Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.00 16.05 15.50 16.00 8,735 +1.00(+6.67%)
Sep 29, 2020 15.00 15.00 15.00 15.00 1,000 -1.00(-6.25%)
Sep 24, 2020 16.00 16.00 16.00 0 +5.49(+52.24%)
Sep 22, 2020 10.51 10.51 10.51 0 +0.00(+0.00%)
Sep 21, 2020 13.75 13.75 10.50 10.51 4,367 -4.49(-29.93%)
Sep 18, 2020 15.00 15.00 15.00 4 +0.00(+0.00%)
Sep 17, 2020 15.00 15.00 15.00 15.00 2,117 +1.00(+7.14%)
Sep 16, 2020 14.00 14.00 14.00 14.00 233 +1.00(+7.69%)
Sep 14, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 11, 2020 13.00 13.00 13.00 13.00 600 +1.00(+8.33%)
Sep 09, 2020 12.00 12.00 12.00 0 -1.25(-9.43%)
Sep 08, 2020 13.25 13.25 13.25 5 +0.00(+0.00%)
Sep 04, 2020 13.25 13.25 13.25 13.25 100 -0.25(-1.85%)
Aug 31, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Aug 27, 2020 13.50 13.50 13.50 0 +1.00(+8.00%)
Aug 26, 2020 12.50 12.50 12.50 25 +0.00(+0.00%)
Aug 25, 2020 12.50 12.50 12.50 15 +0.00(+0.00%)
Aug 24, 2020 13.50 13.50 12.50 12.50 682 -2.50(-16.67%)
Aug 21, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Aug 20, 2020 15.00 15.00 15.00 7 +0.00(+0.00%)
Aug 19, 2020 15.00 15.00 15.00 7 +0.00(+0.00%)
Aug 17, 2020 15.00 15.00 15.00 0 -0.00(-0.00%)
Aug 13, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 12, 2020 14.00 15.00 14.00 15.00 4,069 +2.00(+15.38%)
Aug 11, 2020 13.00 13.00 13.00 13.00 300 -1.00(-7.14%)
Aug 10, 2020 14.00 14.00 14.00 14.00 700 +1.50(+12.00%)
Aug 07, 2020 13.95 14.00 12.50 12.50 1,200 +0.00(+0.00%)
Aug 06, 2020 12.50 12.50 12.50 12.50 360 -1.50(-10.71%)
Aug 05, 2020 14.00 14.00 14.00 14.00 550 +0.01(+0.07%)
Aug 04, 2020 13.99 13.99 13.99 13.99 1,063 -0.01(-0.07%)
Aug 03, 2020 12.50 14.00 12.50 14.00 350 +1.00(+7.69%)
Jul 30, 2020 13.00 13.00 13.00 0 -1.40(-9.72%)
Jul 28, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 27, 2020 14.40 14.40 14.40 8 +0.00(+0.00%)
Jul 24, 2020 14.40 14.40 14.40 14.40 200 +2.40(+20.00%)
Jul 22, 2020 12.00 12.00 12.00 0 +0.05(+0.42%)
Jul 20, 2020 11.95 11.95 11.95 0 +1.45(+13.81%)
Jul 17, 2020 10.76 10.76 10.50 10.50 2,300 -1.49(-12.43%)
Jul 15, 2020 11.99 11.99 11.99 0 +1.43(+13.54%)
Jul 14, 2020 10.56 10.56 10.56 2 +0.00(+0.00%)
Jul 13, 2020 10.56 10.56 10.56 68 +0.00(+0.00%)
Jul 10, 2020 10.50 10.56 10.50 10.56 600 -0.44(-4.00%)
Jul 09, 2020 11.00 11.00 11.00 11.00 515 +0.00(+0.00%)
Jul 08, 2020 10.99 11.00 10.75 11.00 500 -1.00(-8.33%)
Jul 07, 2020 12.00 12.00 12.00 5 +0.00(+0.00%)
Jul 06, 2020 12.00 12.00 12.00 12.00 166 +0.00(+0.00%)
Jul 02, 2020 10.50 12.00 10.50 12.00 300 +1.50(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.