Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Hotels & Resorts Inc (NY: PK )

16.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.356 8.565 8.130 8.264 6,737,801 -0.20(-2.37%)
Jun 29, 2020 7.821 8.481 7.713 8.465 8,673,818 +0.53(+6.63%)
Jun 26, 2020 8.231 8.293 7.905 7.938 9,462,346 -0.43(-5.09%)
Jun 25, 2020 8.055 8.498 7.947 8.364 7,693,605 +0.00(+0.00%)
Jun 24, 2020 8.523 8.573 8.047 8.364 11,067,049 -0.46(-5.21%)
Jun 23, 2020 8.749 9.075 8.682 8.824 8,420,007 +0.19(+2.23%)
Jun 22, 2020 8.807 8.807 8.356 8.632 9,901,503 -0.32(-3.55%)
Jun 19, 2020 9.401 9.442 8.791 8.949 16,192,307 -0.24(-2.64%)
Jun 18, 2020 9.116 9.476 8.958 9.192 6,892,950 -0.38(-3.93%)
Jun 17, 2020 9.969 10.04 9.284 9.568 8,226,015 -0.38(-3.78%)
Jun 16, 2020 10.53 10.56 9.710 9.944 10,689,041 +0.29(+3.03%)
Jun 15, 2020 8.908 9.902 8.791 9.651 9,291,368 -0.03(-0.35%)
Jun 12, 2020 10.76 10.81 9.509 9.685 14,023,344 -0.01(-0.09%)
Jun 11, 2020 8.891 9.818 8.690 9.693 14,408,139 -1.00(-9.38%)
Jun 10, 2020 11.70 11.70 10.19 10.70 14,949,990 -1.18(-9.92%)
Jun 09, 2020 11.78 12.05 10.95 11.87 12,056,823 -0.56(-4.50%)
Jun 08, 2020 12.14 12.51 11.89 12.43 15,737,467 +1.50(+13.76%)
Jun 05, 2020 11.12 11.89 10.83 10.93 21,984,146 +0.94(+9.36%)
Jun 04, 2020 9.442 10.18 9.167 9.994 18,479,490 +0.76(+8.24%)
Jun 03, 2020 9.083 9.480 9.066 9.233 11,333,931 +0.39(+4.44%)
Jun 02, 2020 8.999 9.158 8.791 8.841 7,717,645 +0.13(+1.44%)
Jun 01, 2020 8.172 8.924 8.114 8.715 11,081,284 +0.50(+6.10%)
May 29, 2020 8.139 8.590 7.955 8.214 10,378,447 -0.36(-4.19%)
May 28, 2020 9.016 9.041 8.540 8.573 8,389,085 -0.37(-4.11%)
May 27, 2020 9.091 9.259 8.406 8.941 17,488,924 +0.43(+5.00%)
May 26, 2020 8.573 8.774 8.306 8.515 10,309,940 +0.67(+8.52%)
May 22, 2020 8.256 8.348 7.708 7.846 12,710,048 -0.40(-4.86%)
May 21, 2020 7.880 8.306 7.788 8.247 11,429,492 +0.31(+3.89%)
May 20, 2020 7.779 7.955 7.629 7.938 11,478,920 +0.35(+4.63%)
May 19, 2020 7.286 8.005 7.019 7.587 14,778,144 +0.16(+2.14%)
May 18, 2020 6.752 7.562 6.727 7.429 15,738,224 +1.32(+21.61%)
May 15, 2020 5.941 6.250 5.858 6.108 8,628,342 -0.01(-0.14%)
May 14, 2020 5.540 6.209 5.515 6.117 10,174,464 +0.33(+5.63%)
May 13, 2020 6.016 6.125 5.457 5.791 17,989,926 -0.30(-4.94%)
May 12, 2020 6.710 6.852 6.083 6.092 13,135,226 -0.59(-8.87%)
May 11, 2020 6.819 7.019 6.560 6.685 11,606,649 -0.60(-8.26%)
May 08, 2020 7.211 7.286 6.906 7.286 7,448,719 +0.47(+6.86%)
May 07, 2020 6.643 7.044 6.643 6.819 9,122,109 +0.27(+4.08%)
May 06, 2020 6.902 7.027 6.534 6.551 9,492,793 -0.36(-5.20%)
May 05, 2020 7.345 7.612 6.852 6.910 8,139,604 -0.18(-2.48%)
May 04, 2020 6.961 7.353 6.610 7.086 7,303,646 -0.13(-1.85%)
May 01, 2020 7.395 7.604 7.103 7.220 8,845,429 -0.73(-9.15%)
Apr 30, 2020 7.938 8.172 7.437 7.947 10,709,452 -0.15(-1.86%)
Apr 29, 2020 8.181 9.050 8.013 8.097 18,331,850 +0.66(+8.88%)
Apr 28, 2020 7.094 7.554 6.810 7.437 10,448,723 +0.65(+9.61%)
Apr 27, 2020 6.267 6.852 6.075 6.785 18,961,618 +0.59(+9.58%)
Apr 24, 2020 6.075 6.296 5.891 6.192 10,305,446 +0.18(+3.06%)
Apr 23, 2020 6.150 6.267 5.941 6.008 9,648,495 -0.03(-0.42%)
Apr 22, 2020 6.468 6.501 6.033 6.033 6,701,654 -0.21(-3.35%)
Apr 21, 2020 6.267 6.484 6.025 6.242 10,604,262 -0.21(-3.24%)
Apr 20, 2020 6.610 6.869 6.359 6.451 9,999,337 -0.39(-5.74%)
Apr 17, 2020 6.810 6.936 6.560 6.844 10,100,924 +0.47(+7.34%)
Apr 16, 2020 6.601 6.635 6.200 6.376 11,268,919 -0.23(-3.42%)
Apr 15, 2020 6.417 6.635 6.092 6.601 10,923,174 -0.18(-2.71%)
Apr 14, 2020 7.211 7.211 6.334 6.785 11,076,601 +0.14(+2.14%)
Apr 13, 2020 6.952 6.994 6.225 6.643 9,432,967 -0.25(-3.64%)
Apr 09, 2020 7.228 7.678 6.710 6.894 17,356,252 +0.23(+3.38%)
Apr 08, 2020 6.493 6.860 6.234 6.668 11,439,881 +0.52(+8.42%)
Apr 07, 2020 6.902 7.103 6.004 6.150 14,834,671 +0.13(+2.22%)
Apr 06, 2020 5.548 6.209 5.548 6.016 12,341,361 +0.97(+19.21%)
Apr 03, 2020 5.482 5.498 4.738 5.047 10,118,397 -0.38(-7.08%)
Apr 02, 2020 6.100 6.175 5.264 5.431 7,848,042 -0.71(-11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.