Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 UNCHANGED

Last Price Updated: 1:40 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Jun 17, 2020	0.3500	0.3500	0.3399	0.3400	4,600	-0.06(-15.00%)
Jun 16, 2020	0.4000	0.4000	0.4000	0.4000	500	-0.04(-9.09%)
Jun 15, 2020	0.3500	0.4400	0.3500	0.4400	5,500	+0.12(+36.65%)
Jun 12, 2020		0.3220	0.3220	0.3220	7	+0.00(+0.00%)
Jun 11, 2020	0.3500	0.3500	0.3220	0.3220	3,800	-0.03(-8.00%)
Jun 10, 2020		0.3500	0.3500	0.3500	5	+0.00(+0.00%)
Jun 09, 2020	0.4000	0.4200	0.3500	0.3500	19,492	+0.00(+0.00%)
Jun 08, 2020	0.3400	0.4400	0.3400	0.3500	1,408	+0.07(+25.90%)
Jun 04, 2020		0.2780	0.2780	0.2780	0	-0.06(-18.24%)
Jun 03, 2020	0.3000	0.3400	0.3000	0.3400	5,000	+0.00(+0.00%)
Jun 02, 2020		0.3400	0.3400	0.3400	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.