Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.38	114.66	113.26	114.44	296,523	-2.13(-1.83%)
May 28, 2020	117.33	117.45	116.35	116.58	376,298	+1.41(+1.22%)
May 27, 2020	114.80	115.31	113.38	115.17	363,612	+2.45(+2.18%)
May 26, 2020	111.75	112.94	111.44	112.72	417,126	+5.95(+5.57%)
May 22, 2020	107.16	107.22	106.37	106.77	145,343	-0.35(-0.33%)
May 21, 2020	107.96	108.19	106.73	107.12	145,648	-1.70(-1.56%)
May 20, 2020	108.84	109.28	108.32	108.82	179,066	+1.45(+1.35%)
May 19, 2020	108.34	108.69	107.37	107.37	242,861	-1.14(-1.05%)
May 18, 2020	107.58	108.76	107.26	108.50	260,157	+2.34(+2.21%)
May 15, 2020	105.53	106.58	105.45	106.16	197,205	-0.05(-0.05%)
May 14, 2020	105.35	106.31	104.61	106.21	281,105	-0.74(-0.69%)
May 13, 2020	108.83	108.83	106.27	106.95	374,867	-2.19(-2.00%)
May 12, 2020	110.38	111.16	109.03	109.14	391,176	-3.13(-2.79%)
May 11, 2020	111.91	112.50	111.67	112.27	197,243	+0.47(+0.42%)
May 08, 2020	110.78	112.20	110.76	111.80	238,055	+1.44(+1.30%)
May 07, 2020	110.30	110.98	110.09	110.36	161,527	-0.06(-0.05%)
May 06, 2020	112.12	112.12	110.28	110.42	144,722	-0.34(-0.31%)
May 05, 2020	111.28	111.60	110.60	110.76	137,569	+1.14(+1.04%)
May 04, 2020	109.21	109.84	108.82	109.62	208,652	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.