Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 -0.32 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.71	92.31	91.46	92.23	455,465	+0.79(+0.86%)
May 28, 2020	91.25	91.56	91.07	91.44	264,672	-0.19(-0.21%)
May 27, 2020	91.59	91.77	91.42	91.63	261,939	+0.23(+0.25%)
May 26, 2020	91.57	91.84	91.38	91.41	294,311	-0.51(-0.56%)
May 22, 2020	91.86	92.04	91.68	91.92	205,717	+0.22(+0.24%)
May 21, 2020	91.98	92.12	91.50	91.70	543,633	+0.17(+0.18%)
May 20, 2020	90.79	91.80	90.73	91.53	439,432	+0.81(+0.90%)
May 19, 2020	90.42	90.87	90.40	90.72	344,915	+0.16(+0.18%)
May 18, 2020	91.18	91.18	90.38	90.56	385,550	-0.74(-0.81%)
May 15, 2020	91.43	91.56	90.87	91.30	502,360	+0.33(+0.36%)
May 14, 2020	90.69	91.05	90.43	90.97	351,064	+0.77(+0.85%)
May 13, 2020	90.28	90.46	89.96	90.20	369,347	+0.46(+0.51%)
May 12, 2020	89.38	90.01	89.20	89.74	446,986	+0.81(+0.91%)
May 11, 2020	89.33	89.47	88.66	88.92	1,322,888	-0.75(-0.84%)
May 08, 2020	89.89	90.09	89.38	89.68	535,652	-0.82(-0.91%)
May 07, 2020	89.98	90.64	89.62	90.50	232,844	+0.75(+0.83%)
May 06, 2020	90.34	90.34	89.35	89.75	353,145	-1.46(-1.60%)
May 05, 2020	91.07	91.45	90.94	91.21	443,807	-0.30(-0.33%)
May 04, 2020	91.75	91.93	91.23	91.51	508,367	-0.23(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.