Indicators

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 29, 2020	0.0008	0.0008	0.0008	0.0008	200	-0.00(-20.00%)
Mar 31, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 25, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 24, 2020	0.0010	0.0010	0.0010	0.0010	1,000	+0.00(+0.00%)
Mar 16, 2020		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Mar 09, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Feb 24, 2020		0.0010	0.0010	0.0010	0	-0.00(-71.43%)
Feb 14, 2020		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 12, 2020		0.0035	0.0035	0.0035	0	+0.00(+59.09%)
Feb 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+100.00%)
Feb 06, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 05, 2020	0.0011	0.0011	0.0011	0.0011	15,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.