Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0010	0.0011	0.0010	0.0010	3,486,466	-0.00(-9.09%)
Apr 29, 2020	0.0011	0.0011	0.0010	0.0011	243,828	+0.00(+0.00%)
Apr 28, 2020	0.0012	0.0012	0.0011	0.0011	876,000	+0.00(+0.00%)
Apr 27, 2020	0.0012	0.0012	0.0010	0.0011	2,986,997	-0.00(-8.33%)
Apr 24, 2020	0.0012	0.0012	0.0012	0.0012	10,000	+0.00(+9.09%)
Apr 23, 2020	0.0011	0.0013	0.0011	0.0011	4,738,416	+0.00(+0.00%)
Apr 22, 2020	0.0011	0.0012	0.0011	0.0011	2,158,278	+0.00(+0.00%)
Apr 21, 2020	0.0015	0.0015	0.0011	0.0011	5,355,194	-0.00(-15.38%)
Apr 20, 2020	0.0013	0.0016	0.0013	0.0013	4,164,929	-0.00(-13.33%)
Apr 17, 2020	0.0016	0.0018	0.0013	0.0015	3,359,800	+0.00(+0.00%)
Apr 16, 2020	0.0024	0.0024	0.0014	0.0015	9,924,460	-0.00(-31.82%)
Apr 15, 2020	0.0012	0.0030	0.0011	0.0022	41,565,392	+0.00(+214.29%)
Apr 14, 2020	0.0009	0.0013	0.0007	0.0007	833,000	-0.00(-22.22%)
Apr 13, 2020		0.0009	0.0009	0.0009	25	+0.00(+0.00%)
Apr 08, 2020		0.0009	0.0009	0.0009	0	-0.00(-30.77%)
Apr 03, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 02, 2020	0.0013	0.0013	0.0013	0.0013	210	+0.00(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.