Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 18.75 18.75 18.75 0 +0.00(+0.00%)
Dec 29, 2020 18.75 18.75 18.75 18.75 120 +2.25(+13.64%)
Dec 28, 2020 16.50 16.50 16.50 8 +0.00(+0.00%)
Dec 23, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 22, 2020 17.00 17.00 16.50 16.50 523 -0.05(-0.30%)
Dec 21, 2020 16.55 16.55 16.55 2 +0.00(+0.00%)
Dec 18, 2020 16.55 16.55 16.55 9 +0.00(+0.00%)
Dec 17, 2020 16.55 16.55 16.55 14 +0.00(+0.00%)
Dec 16, 2020 16.55 20.00 16.55 16.55 330 -1.45(-8.06%)
Dec 14, 2020 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 11, 2020 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Dec 10, 2020 17.50 18.75 17.50 18.00 923 +1.50(+9.09%)
Dec 08, 2020 16.50 16.50 16.50 0 -1.40(-7.82%)
Dec 07, 2020 17.90 17.90 17.90 17.90 200 +2.70(+17.76%)
Dec 03, 2020 15.20 15.20 15.20 0 -1.70(-10.06%)
Dec 02, 2020 16.90 16.90 16.90 42 +0.00(+0.00%)
Dec 01, 2020 16.90 16.90 16.90 45 +0.00(+0.00%)
Nov 20, 2020 16.90 16.90 16.90 0 +0.00(+0.00%)
Nov 19, 2020 15.00 16.90 15.00 16.90 950 +1.90(+12.67%)
Nov 18, 2020 14.25 15.00 14.25 15.00 1,679 +0.75(+5.26%)
Nov 17, 2020 14.25 14.25 14.25 14.25 806 +0.00(+0.00%)
Nov 16, 2020 14.25 14.25 14.25 14.25 135 +0.25(+1.79%)
Nov 13, 2020 14.25 14.25 13.25 14.00 2,200 +0.00(+0.00%)
Nov 12, 2020 14.00 14.00 14.00 11 +0.00(+0.00%)
Nov 11, 2020 14.00 14.25 14.00 14.00 767 +0.00(+0.00%)
Nov 10, 2020 14.00 14.00 14.00 14.00 250 +0.00(+0.00%)
Nov 09, 2020 14.00 14.00 14.00 14.00 300 +0.00(+0.00%)
Nov 06, 2020 14.00 14.00 14.00 14.00 5,300 +0.00(+0.00%)
Nov 05, 2020 12.00 14.00 12.00 14.00 3,654 +0.00(+0.00%)
Nov 03, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 02, 2020 14.00 14.00 14.00 14.00 1,185 +0.00(+0.00%)
Oct 30, 2020 13.25 14.00 13.25 14.00 300 +0.75(+5.66%)
Oct 29, 2020 13.25 13.25 13.25 1 +0.00(+0.00%)
Oct 28, 2020 13.25 13.25 13.25 13.25 104 -1.75(-11.67%)
Oct 23, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 22, 2020 15.00 15.00 15.00 140 +0.00(+0.00%)
Oct 21, 2020 15.00 15.00 15.00 15.00 1,210 +0.00(+0.00%)
Oct 20, 2020 15.00 15.00 15.00 62 +0.00(+0.00%)
Oct 16, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 15, 2020 15.00 15.00 15.00 15.00 408 +1.20(+8.70%)
Oct 14, 2020 14.00 14.00 13.80 13.80 1,037 -0.45(-3.16%)
Oct 12, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 08, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 06, 2020 14.25 14.25 14.25 0 -1.25(-8.06%)
Oct 05, 2020 15.50 15.50 15.50 15.50 100 -1.50(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.