Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0.0001 17,073,998 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 7,805,339 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 2,032,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 15,098,562 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 189,042 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 110,375,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 235,260,256 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 3,150,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 14,300,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,329,900 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 9,820,391 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 18,140,020 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 1,100,141 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 4,250,001 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 1,220,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 2,810,949 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 400,002 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 9,749,998 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 20,206,120 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 8,813,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 12,931,999 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 9,523,889 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0002 0.0001 0.0001 534,284,288 -0.00(-50.00%)
Mar 18, 2019 0.0001 0.0002 0.0001 0.0002 8,981,027 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0002 219,115,200 +0.00(+100.00%)
Mar 14, 2019 0.0002 0.0002 0.0001 0.0001 56,813,400 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0001 0.0002 167,523,440 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0002 10,905,044 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0002 24,204,804 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0001 0.0002 19,915,600 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0002 0.0001 0.0002 57,698,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 475,605,536 +0.00(+100.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 39,385,132 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 274,032 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 1,072,300 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 7,485,340 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 7,250,036 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 5,648,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 56,755,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 1,080,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 3,664,001 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 3,333,180 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.