Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2180	0.2180	0.2180	0	+0.03(+15.96%)
Apr 17, 2019		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Mar 28, 2019		0.1880	0.1880	0.1880	0	+0.01(+4.44%)
Mar 27, 2019	0.1790	0.1800	0.1790	0.1800	30,000	+0.01(+9.09%)
Mar 26, 2019	0.1650	0.1650	0.1650	0.1650	20,000	-0.00(-2.19%)
Mar 18, 2019		0.1687	0.1687	0.1687	0	-0.02(-8.81%)
Mar 12, 2019		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 28, 2019		0.1900	0.1900	0.1900	0	+0.01(+4.40%)
Feb 19, 2019		0.1820	0.1820	0.1820	0	-0.04(-19.11%)
Feb 14, 2019		0.2250	0.2250	0.2250	0	+0.01(+5.34%)
Feb 13, 2019	0.2136	0.2136	0.2136	0.2136	35,000	-0.01(-5.07%)
Feb 12, 2019	0.2250	0.2250	0.2250	0.2250	30,000	+0.00(+0.00%)
Feb 04, 2019		0.2250	0.2250	0.2250	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.