Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0670 0.0670 0.0670 0 +0.00(+6.18%)
Dec 27, 2019 0.0631 0.0631 0.0631 0 -0.00(-2.47%)
Dec 24, 2019 0.0647 0.0647 0.0647 0 -0.00(-1.67%)
Dec 23, 2019 0.0647 0.0658 0.0647 0.0658 6,000 +0.00(+3.95%)
Dec 20, 2019 0.0655 0.0655 0.0633 0.0633 6,000 -0.00(-2.62%)
Dec 19, 2019 0.0640 0.0650 0.0640 0.0650 9,725 +0.00(+3.34%)
Dec 18, 2019 0.0629 0.0629 0.0629 0.0629 5,000 -0.00(-4.12%)
Dec 17, 2019 0.0650 0.0656 0.0650 0.0656 11,000 +0.00(+2.50%)
Dec 13, 2019 0.0640 0.0640 0.0640 0 -0.00(-1.54%)
Dec 12, 2019 0.0632 0.0650 0.0632 0.0650 10,750 +0.00(+0.00%)
Dec 11, 2019 0.0636 0.0650 0.0636 0.0650 102,000 +0.00(+3.17%)
Dec 10, 2019 0.0650 0.0650 0.0630 0.0630 130,000 -0.00(-3.08%)
Dec 09, 2019 0.0537 0.0654 0.0537 0.0650 110,000 +0.01(+20.82%)
Dec 04, 2019 0.0538 0.0538 0.0538 0 -0.01(-15.94%)
Dec 03, 2019 0.0631 0.0640 0.0631 0.0640 185,000 -0.00(-1.54%)
Nov 29, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Nov 27, 2019 0.0630 0.0700 0.0630 0.0680 263,500 +0.00(+4.62%)
Nov 26, 2019 0.0530 0.0650 0.0530 0.0650 4,250 +0.00(+0.15%)
Nov 25, 2019 0.0649 0.0649 0.0649 0.0649 5,000 +0.00(+7.99%)
Nov 20, 2019 0.0601 0.0601 0.0601 0 +0.00(+5.44%)
Nov 19, 2019 0.0622 0.0691 0.0570 0.0570 4,666 -0.00(-5.00%)
Nov 15, 2019 0.0600 0.0600 0.0600 0 -0.00(-3.69%)
Nov 12, 2019 0.0623 0.0623 0.0623 0 +0.01(+12.05%)
Nov 07, 2019 0.0556 0.0556 0.0556 0 -0.00(-2.46%)
Nov 06, 2019 0.0570 0.0570 0.0570 0.0570 50,000 -0.00(-4.84%)
Nov 01, 2019 0.0599 0.0599 0.0599 0 +0.00(+3.81%)
Oct 31, 2019 0.0600 0.0600 0.0560 0.0577 22,000 -0.02(-21.92%)
Oct 29, 2019 0.0739 0.0739 0.0739 0 +0.01(+22.96%)
Oct 25, 2019 0.0601 0.0601 0.0601 0 -0.01(-16.53%)
Oct 23, 2019 0.0720 0.0720 0.0720 0 +0.01(+24.14%)
Oct 21, 2019 0.0580 0.0580 0.0580 0 -0.01(-20.55%)
Oct 15, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.