Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 7,250 +0.00(+5.88%)
Mar 28, 2019 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Mar 27, 2019 0.0900 0.0900 0.0900 0.0900 12,600 +0.00(+5.88%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0850 120,578 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0850 0.0850 7,033 -0.00(-5.56%)
Mar 22, 2019 0.0850 0.0900 0.0800 0.0900 152,839 +0.00(+5.88%)
Mar 21, 2019 0.0900 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 20, 2019 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 19, 2019 0.0850 0.0850 0.0850 0.0850 162,000 +0.01(+6.25%)
Mar 18, 2019 0.0850 0.0850 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 15, 2019 0.0850 0.0850 0.0800 0.0850 100,101 +0.00(+0.00%)
Mar 14, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.0900 0.0850 0.0850 54,334 -0.00(-5.56%)
Mar 12, 2019 0.0900 0.0950 0.0900 0.0900 112,000 -0.01(-5.26%)
Mar 11, 2019 0.1000 0.1000 0.0950 0.0950 153,147 +0.01(+5.56%)
Mar 08, 2019 0.1000 0.1000 0.0850 0.0900 220,802 -0.01(-10.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 102,500 +0.00(+0.00%)
Mar 06, 2019 0.1100 0.1200 0.0950 0.1000 637,466 -0.00(-4.76%)
Mar 05, 2019 0.0800 0.1100 0.0800 0.1050 439,665 +0.02(+23.53%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 511,694 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0800 76,500 -0.01(-5.88%)
Feb 28, 2019 0.0800 0.0850 0.0750 0.0850 580,000 +0.01(+13.33%)
Feb 27, 2019 0.0850 0.0850 0.0750 0.0750 882,458 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0750 0.0700 0.0750 434,213 +0.01(+15.38%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 208,500 -0.01(-7.14%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 42,284 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0700 430,792 +0.00(+0.00%)
Feb 19, 2019 0.0750 0.0750 0.0700 0.0700 198,520 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2019 0.0750 0.0750 0.0700 0.0750 545,066 +0.00(+0.00%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0750 105,000 +0.00(+7.14%)
Feb 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 08, 2019 0.0700 0.0700 0.0650 0.0650 190,484 +0.00(+0.00%)
Feb 07, 2019 0.0650 0.0650 0.0650 0.0650 62,000 -0.01(-7.14%)
Feb 06, 2019 0.0650 0.0700 0.0600 0.0700 452,665 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0.0700 68,295 +0.01(+7.69%)
Feb 04, 2019 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-7.14%)
Feb 01, 2019 0.0600 0.0700 0.0600 0.0700 99,500 +0.01(+16.67%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0600 488,400 -0.01(-14.29%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 141,000 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 177,000 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0550 0.0600 203,750 +0.00(+9.09%)
Jan 23, 2019 0.0600 0.0650 0.0550 0.0550 32,600 -0.00(-8.33%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 64,900 +0.00(+0.00%)
Jan 21, 2019 0.0600 0.0650 0.0600 0.0600 203,000 +0.00(+0.00%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0600 28,001 -0.01(-7.69%)
Jan 17, 2019 0.0600 0.0650 0.0600 0.0650 8,000 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Jan 15, 2019 0.0650 0.0650 0.0600 0.0600 92,000 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0600 93,666 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 473,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 77,000 -0.01(-7.69%)
Jan 07, 2019 0.0650 0.0650 0.0600 0.0650 25,700 +0.01(+8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 62,550 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 70,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.