Indicators

Helen of Troy Ltd (NQ: HELE )

106.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.84	114.52	111.36	112.11	868,040	+0.16(+0.14%)
Feb 27, 2019	112.89	114.47	111.93	111.95	188,819	-1.25(-1.10%)
Feb 26, 2019	114.97	115.69	113.16	113.20	231,101	-1.66(-1.45%)
Feb 25, 2019	117.20	118.10	112.71	114.86	508,221	-2.05(-1.75%)
Feb 22, 2019	117.18	117.50	115.60	116.91	178,800	-0.13(-0.11%)
Feb 21, 2019	114.76	117.10	113.93	117.04	169,678	+2.02(+1.76%)
Feb 20, 2019	115.77	115.94	114.64	115.02	240,255	-0.42(-0.36%)
Feb 19, 2019	114.85	115.99	111.64	115.44	215,457	+0.15(+0.13%)
Feb 15, 2019	114.73	116.42	114.05	115.29	168,500	+0.93(+0.81%)
Feb 14, 2019	113.00	115.23	112.41	114.36	270,692	+1.24(+1.10%)
Feb 13, 2019	113.82	114.45	111.97	113.12	212,067	-0.58(-0.51%)
Feb 12, 2019	113.62	115.30	113.30	113.70	167,429	+0.45(+0.40%)
Feb 11, 2019	115.01	115.47	113.20	113.25	265,489	-1.62(-1.41%)
Feb 08, 2019	114.85	115.87	114.43	114.87	167,100	-0.34(-0.30%)
Feb 07, 2019	115.51	116.00	114.39	115.21	155,028	-0.66(-0.57%)
Feb 06, 2019	115.59	116.50	114.60	115.87	132,333	+0.23(+0.20%)
Feb 05, 2019	117.22	117.76	115.08	115.64	267,838	-1.63(-1.39%)
Feb 04, 2019	116.26	117.37	115.23	117.27	205,660	+1.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.