Indicators

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.21 -0.05 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.39	22.46	22.39	22.42	3,213,532	+0.03(+0.14%)
Sep 27, 2019	22.49	22.50	22.37	22.39	1,446,635	-0.04(-0.17%)
Sep 26, 2019	22.41	22.47	22.40	22.43	1,146,223	+0.04(+0.17%)
Sep 25, 2019	22.43	22.48	22.36	22.39	1,224,128	-0.08(-0.34%)
Sep 24, 2019	22.50	22.56	22.47	22.47	1,603,295	-0.16(-0.71%)
Sep 23, 2019	22.69	22.81	22.63	22.63	934,333	-0.02(-0.07%)
Sep 20, 2019	22.65	22.68	22.58	22.65	877,176	+0.08(+0.37%)
Sep 19, 2019	22.54	22.62	22.45	22.56	3,548,352	+0.12(+0.55%)
Sep 18, 2019	22.54	22.56	22.39	22.44	1,384,768	-0.01(-0.03%)
Sep 17, 2019	22.39	22.47	22.35	22.45	742,081	+0.06(+0.27%)
Sep 16, 2019	22.39	22.40	22.33	22.39	940,687	+0.11(+0.48%)
Sep 13, 2019	22.55	22.55	22.28	22.28	1,778,763	-0.33(-1.46%)
Sep 12, 2019	22.79	22.79	22.56	22.61	1,649,322	+0.07(+0.31%)
Sep 11, 2019	22.54	22.59	22.54	22.54	2,006,494	-0.02(-0.10%)
Sep 10, 2019	22.70	22.78	22.52	22.56	1,203,015	-0.17(-0.74%)
Sep 09, 2019	22.81	22.86	22.73	22.73	1,948,584	-0.18(-0.77%)
Sep 06, 2019	22.91	22.93	22.83	22.91	1,253,501	+0.07(+0.30%)
Sep 05, 2019	23.02	23.02	22.82	22.84	1,927,462	-0.15(-0.63%)
Sep 04, 2019	22.88	22.99	22.87	22.98	1,340,976	+0.23(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.