Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2800 +0.0350 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
Apr 25, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 04, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 03, 2019 0.0650 0.0750 0.0650 0.0750 55,000 +0.01(+15.38%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0650 0.0600 0.0650 120,000 +0.01(+18.18%)
Mar 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2019 0.0450 0.0500 0.0400 0.0500 162,000 +0.01(+11.11%)
Mar 07, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-25.00%)
Mar 04, 2019 0.0400 0.0500 0.0400 0.0400 123,000 -0.01(-20.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.