Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1275 0.1275 0.1275 0.1275 302 +0.00(+0.00%)
Jan 30, 2019 0.1300 0.1300 0.1275 0.1275 1,600 -0.02(-15.00%)
Jan 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 25, 2019 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Jan 24, 2019 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0970 0.1500 0.0970 0.1500 15,000 +0.07(+87.50%)
Jan 17, 2019 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Jan 16, 2019 0.0970 0.0970 0.0970 0.0970 1,000 +0.00(+0.00%)
Jan 14, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jan 09, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jan 03, 2019 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 31, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 28, 2018 0.0970 0.0970 0.0970 4 +0.00(+0.00%)
Dec 27, 2018 0.0970 0.0970 0.0970 0.0970 1,000 +0.00(+0.00%)
Dec 20, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 18, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 11, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Dec 10, 2018 0.0970 0.0970 0.0970 1 +0.00(+0.00%)
Dec 03, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Nov 19, 2018 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Nov 16, 2018 0.0970 0.0970 0.0970 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.