Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8099 +0.0692 (+9.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.351	1.351	1.351	1.351	1,554	+0.05(+3.85%)
Jan 30, 2019		1.301	1.301	1.301	134	+0.00(+0.00%)
Jan 29, 2019	1.401	1.401	1.301	1.301	24,505	-0.10(-7.14%)
Jan 28, 2019	1.351	1.401	1.351	1.401	41,958	+0.05(+3.70%)
Jan 25, 2019	1.301	1.395	1.301	1.351	47,481	+0.16(+13.64%)
Jan 24, 2019	1.188	1.188	1.188	1.188	749	+0.08(+6.82%)
Jan 23, 2019	1.271	1.271	1.032	1.113	12,574	-0.15(-12.09%)
Jan 22, 2019	1.266	1.266	1.266	1.266	514	-0.12(-8.99%)
Jan 18, 2019	1.391	1.391	1.391	1.391	999	+0.08(+6.43%)
Jan 17, 2019	1.447	1.447	1.307	1.307	2,309	-0.02(-1.66%)
Jan 16, 2019		1.329	1.329	1.329	4	+0.00(+0.00%)
Jan 15, 2019		1.329	1.329	1.329	959	+0.00(+0.00%)
Jan 11, 2019		1.329	1.329	1.329	0	-0.07(-5.01%)
Jan 09, 2019		1.399	1.399	1.399	0	-0.00(-0.14%)
Jan 08, 2019	1.351	1.489	1.351	1.401	18,627	+0.05(+3.70%)
Jan 07, 2019	1.351	1.351	1.351	1.351	1,534	-0.05(-3.57%)
Jan 04, 2019	1.405	1.405	1.401	1.401	5,497	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.