Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 18, 2018 0.0041 0.0041 0.0041 0 +0.00(+13.89%)
Apr 09, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 06, 2018 0.0029 0.0035 0.0029 0.0035 200,000 +0.00(+25.00%)
Apr 05, 2018 0.0028 0.0028 0.0028 0.0028 178,000 +0.00(+0.00%)
Apr 03, 2018 0.0028 0.0028 0.0028 0 -0.00(-26.32%)
Apr 02, 2018 0.0049 0.0049 0.0038 0.0038 100,000 -0.00(-40.62%)
Mar 23, 2018 0.0064 0.0064 0.0064 0 -0.00(-5.88%)
Mar 14, 2018 0.0068 0.0068 0.0068 0 +0.00(+88.89%)
Mar 13, 2018 0.0036 0.0036 0.0036 0.0036 84,808 -0.00(-47.06%)
Mar 12, 2018 0.0066 0.0068 0.0066 0.0068 200,911 +0.00(+83.78%)
Feb 27, 2018 0.0037 0.0037 0.0037 0 -0.00(-46.38%)
Feb 23, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+86.49%)
Feb 20, 2018 0.0041 0.0042 0.0037 0.0037 94,323 -0.00(-11.90%)
Feb 15, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Feb 14, 2018 0.0056 0.0056 0.0042 0.0042 50,000 -0.00(-36.36%)
Feb 12, 2018 0.0066 0.0066 0.0066 0 -0.00(-0.30%)
Feb 08, 2018 0.0066 0.0066 0.0066 0 +0.00(+57.62%)
Feb 07, 2018 0.0070 0.0042 0.0042 185,000 -0.00(-39.13%)
Feb 06, 2018 0.0060 0.0069 0.0051 0.0069 25,000 -0.00(-8.00%)
Feb 02, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.