Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0150 0.0150 0.0150 0.0150 319,834 +0.00(+0.00%)
May 30, 2018 0.0150 0.0200 0.0150 0.0150 319,156 +0.00(+0.00%)
May 29, 2018 0.0150 0.0200 0.0100 0.0150 279,000 +0.00(+50.00%)
May 28, 2018 0.0150 0.0150 0.0100 0.0100 181,650 -0.00(-33.33%)
May 25, 2018 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0100 0.0150 219,208 +0.00(+50.00%)
May 23, 2018 0.0150 0.0150 0.0100 0.0100 65,500 -0.00(-33.33%)
May 22, 2018 0.0150 0.0150 0.0100 0.0150 350,555 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 320,133 -0.00(-33.33%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 63,500 +0.00(+50.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 13,753 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0100 0.0150 503,213 -0.01(-25.00%)
May 11, 2018 0.0200 0.0200 0.0150 0.0200 154,600 +0.01(+33.33%)
May 10, 2018 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 265,940 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0100 0.0150 204,500 +0.00(+0.00%)
May 07, 2018 0.0150 0.0200 0.0100 0.0150 89,500 +0.00(+0.00%)
May 04, 2018 0.0150 0.0200 0.0150 0.0150 192,500 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0100 0.0150 185,150 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0100 0.0150 241,126 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0100 0.0150 311,320 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 152,332 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0150 0.0150 388,000 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0150 0.0150 180,000 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0150 0.0150 312,450 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 41,180 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0150 0.0150 172,656 -0.01(-25.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0200 7,500 +0.01(+33.33%)
Apr 16, 2018 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 190,350 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0150 0.0150 211,000 -0.01(-25.00%)
Apr 09, 2018 0.0150 0.0200 0.0150 0.0200 130,015 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 13,750 +0.01(+33.33%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 40,100 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0150 390,497 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 1,469,997 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0100 0.0150 2,079,610 -0.01(-25.00%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2018 0.0200 0.0200 0.0100 0.0200 130,998 +0.01(+100.00%)
Mar 27, 2018 0.0200 0.0200 0.0100 0.0100 1,069,000 -0.01(-50.00%)
Mar 26, 2018 0.0150 0.0200 0.0150 0.0200 3,932,000 +0.01(+33.33%)
Mar 23, 2018 0.0200 0.0200 0.0150 0.0150 3,272,837 +0.00(+0.00%)
Mar 22, 2018 0.0150 0.0200 0.0150 0.0150 155,843 +0.00(+0.00%)
Mar 21, 2018 0.0200 0.0200 0.0150 0.0150 539,750 -0.01(-25.00%)
Mar 20, 2018 0.0200 0.0200 0.0150 0.0200 324,050 +0.01(+33.33%)
Mar 19, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0150 0.0150 39,333 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0150 0.0150 22,935 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0150 0.0150 0.0150 507,000 +0.00(+0.00%)
Mar 12, 2018 0.0150 0.0150 0.0150 0.0150 82,025 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0150 0.0150 135,000 +0.00(+0.00%)
Mar 08, 2018 0.0150 0.0150 0.0150 0.0150 643,000 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0150 0.0150 242,101 +0.00(+0.00%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Mar 05, 2018 0.0150 0.0150 0.0150 0.0150 310,003 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0.0150 96,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.