Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1050 0.1050 0.0950 0.0950 26,400 -0.01(-9.52%)
May 30, 2018 0.1050 0.1050 0.1050 0.1050 22,500 +0.00(+5.00%)
May 29, 2018 0.1050 0.1100 0.1000 0.1000 80,444 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0.1000 16,500 -0.00(-4.76%)
May 25, 2018 0.1150 0.1200 0.1050 0.1050 85,466 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1050 0.1050 23,566 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.