Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.129 -0.011 (-0.52%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.716 2.818 2.680 2.702 6,212 +0.00(+0.00%)
Nov 29, 2018 2.709 2.731 2.702 2.702 2,799 -0.04(-1.52%)
Nov 28, 2018 2.641 2.753 2.639 2.744 11,578 +0.08(+2.92%)
Nov 27, 2018 2.644 2.666 2.644 2.666 5,782 +0.04(+1.66%)
Nov 26, 2018 2.753 2.753 2.608 2.622 43,989 -0.20(-7.18%)
Nov 23, 2018 2.825 2.847 2.821 2.825 2,622 +0.01(+0.25%)
Nov 21, 2018 2.818 2.818 2.818 0 +0.01(+0.27%)
Nov 20, 2018 2.782 2.853 2.782 2.811 6,887 +0.02(+0.57%)
Nov 19, 2018 2.825 2.825 2.788 2.795 6,582 -0.02(-0.57%)
Nov 16, 2018 2.811 2.825 2.796 2.811 4,279 -0.04(-1.27%)
Nov 15, 2018 2.811 2.848 2.811 2.847 6,332 +0.03(+1.24%)
Nov 14, 2018 2.797 2.812 2.797 2.812 1,085 +0.00(+0.05%)
Nov 13, 2018 2.832 2.832 2.789 2.811 3,836 +0.02(+0.76%)
Nov 12, 2018 2.789 2.876 2.789 2.790 14,166 +0.00(+0.02%)
Nov 09, 2018 2.796 2.796 2.789 2.789 4,969 +0.00(+0.00%)
Nov 08, 2018 2.806 2.825 2.789 2.789 7,715 -0.03(-1.22%)
Nov 07, 2018 2.803 2.824 2.791 2.823 2,700 +0.03(+1.24%)
Nov 06, 2018 2.790 2.790 2.753 2.789 3,453 +0.04(+1.32%)
Nov 05, 2018 2.782 2.782 2.753 2.753 3,426 +0.00(+0.00%)
Nov 02, 2018 2.753 2.760 2.753 2.753 1,518 +0.00(+0.00%)
Nov 01, 2018 2.811 2.811 2.753 2.753 1,575 +0.03(+1.06%)
Oct 31, 2018 2.745 2.818 2.724 2.724 1,764 +0.01(+0.27%)
Oct 30, 2018 2.825 2.825 2.716 2.716 7,936 -0.14(-4.82%)
Oct 29, 2018 2.871 2.883 2.854 2.854 5,473 -0.04(-1.25%)
Oct 26, 2018 2.818 2.898 2.818 2.890 2,899 +0.08(+2.97%)
Oct 25, 2018 2.738 2.807 2.736 2.807 6,818 +0.07(+2.51%)
Oct 24, 2018 2.803 2.803 2.738 2.738 13,918 -0.08(-2.83%)
Oct 23, 2018 2.861 2.861 2.753 2.818 13,162 -0.08(-2.75%)
Oct 22, 2018 2.941 2.941 2.825 2.898 15,381 +0.01(+0.25%)
Oct 19, 2018 2.811 2.890 2.782 2.890 12,838 +0.09(+3.37%)
Oct 18, 2018 2.912 2.997 2.796 2.796 13,171 +0.01(+0.52%)
Oct 17, 2018 2.716 3.006 2.716 2.782 82,818 +0.08(+2.95%)
Oct 16, 2018 2.789 2.789 2.702 2.702 25,075 -0.09(-3.12%)
Oct 15, 2018 2.840 2.840 2.789 2.789 10,845 -0.10(-3.51%)
Oct 12, 2018 2.869 2.890 2.753 2.890 28,299 +0.02(+0.79%)
Oct 11, 2018 2.777 2.869 2.777 2.868 12,937 +0.09(+3.36%)
Oct 10, 2018 2.825 2.858 2.753 2.774 20,028 -0.13(-4.47%)
Oct 09, 2018 2.825 2.904 2.753 2.904 23,596 +0.08(+2.80%)
Oct 08, 2018 2.825 2.825 2.797 2.825 10,778 +0.00(+0.00%)
Oct 05, 2018 2.890 2.890 2.825 2.825 11,596 -0.09(-3.03%)
Oct 04, 2018 2.926 2.926 2.898 2.913 2,050 -0.02(-0.70%)
Oct 03, 2018 2.898 2.962 2.898 2.934 5,546 +0.02(+0.62%)
Oct 02, 2018 2.926 2.943 2.796 2.916 68,574 -0.05(-1.83%)
Oct 01, 2018 3.151 3.166 2.970 2.970 28,469 -0.20(-6.29%)
Sep 28, 2018 3.042 3.224 3.042 3.169 10,353 -0.02(-0.57%)
Sep 27, 2018 3.116 3.258 3.116 3.187 29,784 +0.07(+2.27%)
Sep 26, 2018 3.207 3.207 3.116 3.116 25,635 -0.10(-3.23%)
Sep 25, 2018 3.294 3.294 3.010 3.220 36,608 -0.07(-2.22%)
Sep 24, 2018 3.046 3.329 3.046 3.294 45,593 +0.28(+9.41%)
Sep 21, 2018 2.975 3.116 2.939 3.010 34,449 +0.04(+1.19%)
Sep 20, 2018 2.904 3.010 2.883 2.975 35,696 +0.07(+2.44%)
Sep 19, 2018 2.869 2.904 2.833 2.904 16,321 +0.04(+1.23%)
Sep 18, 2018 2.762 2.869 2.734 2.869 74,423 +0.11(+3.85%)
Sep 17, 2018 2.798 2.798 2.691 2.762 31,131 -0.02(-0.76%)
Sep 14, 2018 2.776 2.798 2.776 2.784 6,353 +0.00(+0.00%)
Sep 13, 2018 2.748 2.798 2.747 2.783 13,899 +0.04(+1.43%)
Sep 12, 2018 2.762 2.762 2.695 2.744 4,556 +0.03(+1.22%)
Sep 11, 2018 2.670 2.711 2.670 2.711 10,148 +0.02(+0.74%)
Sep 10, 2018 2.691 2.691 2.661 2.691 7,869 +0.04(+1.33%)
Sep 07, 2018 2.691 2.691 2.642 2.656 7,624 -0.04(-1.32%)
Sep 06, 2018 2.656 2.691 2.656 2.691 9,338 +0.04(+1.33%)
Sep 05, 2018 2.656 2.691 2.621 2.656 74,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.