Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 18.50 18.50 18.50 0 -0.50(-2.63%)
Jan 30, 2018 19.00 19.00 19.00 19.00 112 -0.50(-2.56%)
Jan 29, 2018 19.50 19.50 19.50 19.50 174 +0.00(+0.00%)
Jan 26, 2018 19.90 19.90 19.50 19.50 930 +1.50(+8.33%)
Jan 24, 2018 18.00 18.00 18.00 11 +0.25(+1.41%)
Jan 22, 2018 17.75 17.75 17.75 27 -0.75(-4.05%)
Jan 19, 2018 18.50 18.50 18.50 18.50 480 +0.00(+0.00%)
Jan 16, 2018 18.50 18.50 18.50 25 +0.00(+0.00%)
Jan 03, 2018 18.50 18.50 18.50 0 +0.35(+1.93%)
Jan 02, 2018 18.15 18.15 18.15 18.15 200 +0.00(+0.00%)
Dec 29, 2017 18.15 18.15 18.15 0 -0.35(-1.89%)
Dec 28, 2017 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Dec 26, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 21, 2017 18.50 18.50 18.50 45 -0.10(-0.54%)
Dec 20, 2017 18.50 18.60 18.50 18.60 4,460 +0.10(+0.54%)
Dec 19, 2017 17.50 18.50 17.50 18.50 2,000 +0.00(+0.00%)
Dec 15, 2017 18.50 18.50 18.50 165 +0.00(+0.00%)
Dec 14, 2017 18.50 18.50 18.50 18.50 2,190 +0.00(+0.00%)
Dec 13, 2017 18.75 18.75 18.50 18.50 6,631 -0.50(-2.63%)
Dec 12, 2017 19.00 19.00 19.00 19.00 1,680 +0.01(+0.05%)
Dec 11, 2017 19.00 19.00 18.99 18.99 1,440 -0.01(-0.05%)
Dec 07, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 04, 2017 19.00 19.00 19.00 20 +0.50(+2.70%)
Nov 30, 2017 18.50 18.50 18.50 0 -0.75(-3.90%)
Nov 29, 2017 19.25 19.25 19.25 19.25 171 +0.00(+0.00%)
Nov 27, 2017 19.25 19.25 19.25 8 +0.00(+0.00%)
Nov 24, 2017 19.25 19.25 19.25 19.25 100 +0.50(+2.67%)
Nov 21, 2017 18.75 18.75 18.75 18.75 31 -0.50(-2.60%)
Nov 20, 2017 19.49 19.49 19.25 19.25 1,514 -0.25(-1.28%)
Nov 16, 2017 19.50 19.50 19.50 0 -0.25(-1.27%)
Nov 15, 2017 19.75 19.75 19.75 19.75 1,845 +0.25(+1.28%)
Nov 14, 2017 18.75 19.75 18.75 19.50 3,494 -0.50(-2.50%)
Nov 13, 2017 20.00 20.00 20.00 20.00 436 +0.00(+0.00%)
Nov 09, 2017 20.00 20.00 20.00 5 +0.00(+0.00%)
Nov 07, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2017 20.00 20.00 20.00 20.00 521 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.