Indicators

Expedia (NQ: EXPE )

112.77 -0.07 (-0.06%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.61	112.88	109.85	110.96	1,180,140	-0.63(-0.56%)
Dec 28, 2018	112.36	113.26	110.82	111.59	1,385,628	-1.06(-0.94%)
Dec 27, 2018	110.58	112.76	108.89	112.65	1,368,405	+0.17(+0.15%)
Dec 26, 2018	108.16	112.68	107.01	112.48	1,932,139	+5.02(+4.67%)
Dec 24, 2018	108.06	108.93	106.78	107.46	729,770	-1.03(-0.95%)
Dec 21, 2018	112.47	113.65	108.28	108.49	2,961,010	-4.10(-3.64%)
Dec 20, 2018	113.27	114.10	110.99	112.59	1,646,788	-0.83(-0.73%)
Dec 19, 2018	116.80	119.14	112.41	113.42	2,188,289	-3.06(-2.63%)
Dec 18, 2018	116.07	117.72	115.35	116.48	1,189,269	+1.31(+1.14%)
Dec 17, 2018	115.90	117.46	113.91	115.17	1,554,644	-1.41(-1.21%)
Dec 14, 2018	116.77	117.58	115.77	116.58	1,001,352	-1.21(-1.03%)
Dec 13, 2018	119.59	120.28	116.62	117.79	1,179,175	-1.49(-1.25%)
Dec 12, 2018	118.00	120.92	118.00	119.28	1,422,369	+2.71(+2.32%)
Dec 11, 2018	118.75	119.88	116.36	116.57	1,600,869	-0.42(-0.36%)
Dec 10, 2018	116.24	117.89	115.41	116.99	1,594,682	+0.53(+0.46%)
Dec 07, 2018	118.62	119.74	115.37	116.46	1,917,626	-2.37(-2.00%)
Dec 06, 2018	114.87	118.94	114.33	118.84	1,543,083	+1.84(+1.57%)
Dec 04, 2018	118.33	120.10	116.69	116.99	1,543,908	-1.84(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.