Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.52 +9.47 (+2.69%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.64	28.80	26.94	27.53	201,600	+0.15(+0.55%)
Dec 28, 2018	27.70	28.98	26.41	27.38	549,000	+0.59(+2.20%)
Dec 27, 2018	25.52	27.02	23.43	26.79	361,432	-0.32(-1.18%)
Dec 26, 2018	23.48	27.29	22.51	27.11	466,860	+4.50(+19.90%)
Dec 24, 2018	23.16	24.70	22.38	22.61	230,500	-1.75(-7.18%)
Dec 21, 2018	28.20	28.20	23.80	24.36	370,000	-2.94(-10.77%)
Dec 20, 2018	29.79	30.33	26.05	27.30	332,471	-3.36(-10.96%)
Dec 19, 2018	33.47	34.77	29.80	30.66	266,866	-2.89(-8.61%)
Dec 18, 2018	34.00	34.97	32.73	33.55	156,219	+0.56(+1.70%)
Dec 17, 2018	36.49	36.75	32.16	32.99	212,282	-4.12(-11.10%)
Dec 14, 2018	37.61	38.85	36.71	37.11	136,100	-2.32(-5.87%)
Dec 13, 2018	40.16	40.32	38.34	39.43	185,840	+0.33(+0.83%)
Dec 12, 2018	38.82	40.98	38.37	39.10	229,934	+1.84(+4.94%)
Dec 11, 2018	39.16	39.16	36.36	37.26	106,245	+0.13(+0.35%)
Dec 10, 2018	35.50	37.47	34.12	37.13	201,954	+1.21(+3.37%)
Dec 07, 2018	39.07	40.42	35.63	35.92	110,600	-2.90(-7.47%)
Dec 06, 2018	35.31	38.83	35.00	38.82	169,499	+0.69(+1.81%)
Dec 04, 2018	42.08	43.23	37.70	38.13	191,300	-5.02(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.