Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2900 +0.0400 (+16.00%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0675	0.0675	0.0500	0.0500	167,796	-0.01(-16.67%)
Jun 28, 2018	0.0700	0.0700	0.0600	0.0600	38,730	-0.01(-14.29%)
Jun 27, 2018	0.0700	0.0700	0.0700	0.0700	28,407	+0.00(+0.00%)
Jun 25, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 22, 2018	0.1000	0.1480	0.1000	0.1000	10,509	+0.05(+100.00%)
Jun 20, 2018		0.0500	0.0500	0.0500	0	-0.02(-32.43%)
Jun 19, 2018	0.1200	0.1200	0.0740	0.0740	22,199	-0.03(-26.00%)
Jun 18, 2018	0.1000	0.1000	0.1000	0.1000	1,880	+0.03(+35.14%)
Jun 15, 2018	0.0740	0.0740	0.0740	0.0740	10,000	-0.03(-26.00%)
Jun 14, 2018	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-9.09%)
Jun 13, 2018	0.1240	0.1300	0.1100	0.1100	7,428	+0.03(+37.50%)
Jun 12, 2018	0.2250	0.2250	0.0800	0.0800	30,000	-0.03(-27.27%)
Jun 11, 2018	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Jun 07, 2018		0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Jun 04, 2018		0.1010	0.1010	0.1010	54	-0.02(-15.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.