Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 -0.0006 (-21.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0035 0.0080 0.0035 0.0080 5,100 +0.00(+12.68%)
Apr 25, 2017 0.0071 0.0071 0.0071 0 +0.00(+42.00%)
Apr 24, 2017 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-29.58%)
Apr 21, 2017 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Apr 19, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Apr 18, 2017 0.0071 0.0071 0.0071 0.0071 125 +0.00(+0.00%)
Apr 17, 2017 0.0071 0.0071 0.0071 0.0071 250 +0.00(+0.00%)
Apr 13, 2017 0.0071 0.0071 0.0071 0.0071 300 -0.00(-1.39%)
Apr 12, 2017 0.0072 0.0072 0.0072 0.0072 100 +0.00(+1.41%)
Apr 11, 2017 0.0080 0.0080 0.0071 0.0071 201,000 +0.00(+1.43%)
Apr 10, 2017 0.0070 0.0070 0.0070 0.0070 125 -0.00(-17.65%)
Apr 04, 2017 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Apr 03, 2017 0.0100 0.0100 0.0100 0.0100 143,079 -0.00(-0.99%)
Mar 31, 2017 0.0101 0.0101 0.0101 0.0101 25,000 +0.00(+0.00%)
Mar 30, 2017 0.0101 0.0101 0.0101 0.0101 100 -0.00(-8.47%)
Mar 24, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.35%)
Mar 23, 2017 0.0100 0.0160 0.0100 0.0100 13,400 -0.00(-23.08%)
Mar 22, 2017 0.0140 0.0160 0.0100 0.0130 130,846 -0.00(-18.75%)
Mar 21, 2017 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-4.13%)
Mar 14, 2017 0.0167 0.0167 0.0167 0 +0.00(+4.31%)
Mar 13, 2017 0.0160 0.0160 0.0160 0.0160 47,800 +0.00(+0.00%)
Mar 07, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 03, 2017 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Mar 02, 2017 0.0130 0.0175 0.0062 0.0175 58,020 +0.00(+34.62%)
Feb 28, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 27, 2017 0.0136 0.0136 0.0130 0.0130 20,125 +0.00(+0.00%)
Feb 24, 2017 0.0130 0.0130 0.0130 0.0130 500 -0.00(-27.78%)
Feb 23, 2017 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+38.46%)
Feb 22, 2017 0.0130 0.0130 0.0130 0.0130 6,500 -0.01(-41.12%)
Feb 17, 2017 0.0221 0.0221 0.0221 0 +0.00(+10.40%)
Feb 16, 2017 0.0159 0.0200 0.0138 0.0200 101,500 -0.00(-13.04%)
Feb 15, 2017 0.0209 0.0230 0.0209 0.0230 9,510 +0.01(+66.67%)
Feb 14, 2017 0.0138 0.0138 0.0138 0.0138 4,500 -0.01(-38.33%)
Feb 10, 2017 0.0224 0.0224 0.0224 0 -0.00(-14.23%)
Feb 09, 2017 0.0400 0.0400 0.0261 0.0261 2,180 +0.01(+100.69%)
Feb 08, 2017 0.0151 0.0220 0.0130 0.0130 15,990 -0.00(-25.71%)
Feb 07, 2017 0.0172 0.0250 0.0172 0.0175 115,313 +0.00(+1.86%)
Feb 06, 2017 0.0170 0.0172 0.0170 0.0172 168,000 +0.00(+1.06%)
Feb 03, 2017 0.0149 0.0180 0.0149 0.0170 95,400 +0.00(+17.24%)
Feb 02, 2017 0.0145 0.0145 0.0145 0.0145 98,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.