Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		10.70	10.70	10.70	0	+0.85(+8.63%)
Aug 18, 2017		9.850	9.850	9.850	0	-0.15(-1.53%)
Aug 01, 2017		10.00	10.00	10.00	0	+0.00(+0.04%)
Jul 31, 2017	10.00	10.00	10.00	10.00	100	+0.48(+5.04%)
Jul 14, 2017		9.520	9.520	9.520	0	+0.52(+5.78%)
Jul 05, 2017		9.000	9.000	9.000	0	+0.19(+2.16%)
Jul 03, 2017	8.810	8.810	8.810	8.810	300	+1.23(+16.15%)
Jun 23, 2017		7.585	7.585	7.585	0	+0.08(+1.13%)
Jun 22, 2017	7.360	7.500	7.360	7.500	500	+0.10(+1.35%)
Jun 21, 2017	7.400	7.400	7.400	7.400	765	-0.08(-1.07%)
Jun 12, 2017		7.480	7.480	7.480	0	+0.00(+0.00%)
Jun 09, 2017	7.480	7.480	7.480	7.480	2,979	+0.13(+1.77%)
Jun 08, 2017	7.350	7.350	7.350	7.350	245	-0.27(-3.48%)
Jun 06, 2017		7.615	7.615	7.615	0	-0.19(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.