Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2017		12.00	12.00	12.00	0	+0.56(+4.90%)
Jan 09, 2017		11.44	11.44	11.44	0	+0.02(+0.18%)
Jan 05, 2017		11.42	11.42	11.42	0	+0.16(+1.42%)
Jan 04, 2017	11.26	11.26	11.26	11.26	500	+0.02(+0.18%)
Jan 03, 2017	11.24	11.24	11.24	11.24	100	+0.04(+0.36%)
Dec 20, 2016		11.20	11.20	11.20	0	-0.16(-1.41%)
Dec 15, 2016		11.36	11.36	11.36	0	-0.76(-6.27%)
Dec 14, 2016	12.12	12.12	12.12	12.12	200	-0.04(-0.33%)
Dec 12, 2016		12.16	12.16	12.16	0	+0.47(+4.02%)
Dec 07, 2016		11.69	11.69	11.69	0	+0.08(+0.69%)
Dec 06, 2016	11.61	11.61	11.61	11.61	300	+0.46(+4.13%)
Dec 05, 2016	11.15	11.15	11.15	11.15	100	+0.03(+0.27%)
Nov 25, 2016		11.12	11.12	11.12	0	+0.13(+1.18%)
Nov 23, 2016		10.99	10.99	10.99	0	+0.44(+4.17%)
Nov 22, 2016	10.55	10.55	10.55	10.55	100	+0.58(+5.82%)
Nov 21, 2016	9.970	10.00	9.970	9.970	550	-0.03(-0.30%)
Nov 16, 2016		10.00	10.00	10.00	0	-0.15(-1.53%)
Nov 14, 2016		10.15	10.15	10.15	0	+0.54(+5.56%)
Nov 09, 2016		9.620	9.620	9.620	0	+0.62(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.