Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.00 18.25 10.00 17.25 2,406 +0.00(+0.00%)
Mar 30, 2017 17.25 17.25 17.25 17.25 203 -0.99(-5.43%)
Mar 29, 2017 18.24 18.24 18.24 18.24 140 +0.59(+3.34%)
Mar 28, 2017 18.25 18.25 17.65 17.65 713 -1.10(-5.87%)
Mar 22, 2017 18.75 18.75 18.75 15 -0.25(-1.32%)
Mar 17, 2017 19.00 19.00 19.00 10 +0.74(+4.05%)
Mar 14, 2017 18.26 18.26 18.26 19 +0.00(+0.00%)
Mar 13, 2017 19.29 19.30 18.26 18.26 507 -1.04(-5.39%)
Mar 10, 2017 19.29 19.30 19.29 19.30 647 +0.01(+0.05%)
Mar 09, 2017 19.29 19.30 19.29 19.29 500 -0.01(-0.05%)
Mar 08, 2017 19.10 19.30 19.00 19.30 1,306 +0.00(+0.00%)
Mar 07, 2017 19.40 19.40 19.00 19.30 6,453 +0.05(+0.26%)
Mar 06, 2017 20.00 20.00 19.25 19.25 299 -0.25(-1.28%)
Mar 03, 2017 19.50 19.50 19.50 19.50 1,054 +0.00(+0.00%)
Mar 02, 2017 19.50 19.50 19.50 19.50 147 +0.00(+0.00%)
Mar 01, 2017 23.00 23.00 19.50 19.50 2,048 -0.50(-2.50%)
Feb 28, 2017 20.00 20.00 20.00 20.00 277 +0.60(+3.09%)
Feb 27, 2017 19.50 19.50 19.40 19.40 1,812 +0.14(+0.73%)
Feb 24, 2017 19.25 19.26 19.25 19.26 484 -0.74(-3.70%)
Feb 23, 2017 20.00 20.00 20.00 20.00 112 +0.00(+0.00%)
Feb 21, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 17, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 16, 2017 21.50 21.50 20.00 20.00 280 +0.00(+0.00%)
Feb 15, 2017 20.01 20.49 20.00 20.00 1,637 -0.01(-0.05%)
Feb 14, 2017 20.01 20.01 20.01 20.01 100 -1.49(-6.93%)
Feb 10, 2017 21.50 21.50 21.50 15 +0.50(+2.38%)
Feb 07, 2017 21.00 21.00 21.00 38 +0.00(+0.00%)
Feb 06, 2017 21.00 21.00 21.00 21.00 5,024 +0.50(+2.44%)
Feb 03, 2017 20.20 20.50 20.20 20.50 1,066 +0.50(+2.50%)
Feb 02, 2017 20.51 20.51 20.00 20.00 3,021 +0.00(+0.00%)
Feb 01, 2017 20.06 21.00 19.75 20.00 4,437 +0.50(+2.56%)
Jan 31, 2017 21.01 21.01 19.50 19.50 2,809 -1.50(-7.14%)
Jan 30, 2017 21.01 21.01 21.00 21.00 1,543 +0.00(+0.00%)
Jan 27, 2017 21.01 21.01 18.51 21.00 1,640 +0.00(+0.00%)
Jan 26, 2017 24.15 24.15 21.00 21.00 7,000 -3.20(-13.22%)
Jan 25, 2017 23.00 24.20 23.00 24.20 310 +1.20(+5.22%)
Jan 24, 2017 23.00 23.00 23.00 23.00 810 +1.75(+8.24%)
Jan 23, 2017 21.25 21.25 21.25 21.25 194 -1.25(-5.56%)
Jan 20, 2017 24.00 24.00 22.50 22.50 502 -0.50(-2.17%)
Jan 19, 2017 23.00 23.50 23.00 23.00 1,709 +2.00(+9.52%)
Jan 18, 2017 21.01 21.01 21.00 21.00 705 -1.50(-6.67%)
Jan 13, 2017 22.50 22.50 22.50 167 +1.50(+7.14%)
Jan 12, 2017 21.00 21.00 21.00 21.00 305 +0.00(+0.00%)
Jan 10, 2017 21.00 21.00 21.00 30 +1.50(+7.69%)
Jan 09, 2017 19.51 19.51 19.50 19.50 303 +0.48(+2.52%)
Jan 04, 2017 19.02 19.02 19.02 0 -0.48(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.