Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.15 18.15 18.15 0 -0.35(-1.89%)
Dec 28, 2017 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Dec 26, 2017 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 21, 2017 18.50 18.50 18.50 45 -0.10(-0.54%)
Dec 20, 2017 18.50 18.60 18.50 18.60 4,460 +0.10(+0.54%)
Dec 19, 2017 17.50 18.50 17.50 18.50 2,000 +0.00(+0.00%)
Dec 15, 2017 18.50 18.50 18.50 165 +0.00(+0.00%)
Dec 14, 2017 18.50 18.50 18.50 18.50 2,190 +0.00(+0.00%)
Dec 13, 2017 18.75 18.75 18.50 18.50 6,631 -0.50(-2.63%)
Dec 12, 2017 19.00 19.00 19.00 19.00 1,680 +0.01(+0.05%)
Dec 11, 2017 19.00 19.00 18.99 18.99 1,440 -0.01(-0.05%)
Dec 07, 2017 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 04, 2017 19.00 19.00 19.00 20 +0.50(+2.70%)
Nov 30, 2017 18.50 18.50 18.50 0 -0.75(-3.90%)
Nov 29, 2017 19.25 19.25 19.25 19.25 171 +0.00(+0.00%)
Nov 27, 2017 19.25 19.25 19.25 8 +0.00(+0.00%)
Nov 24, 2017 19.25 19.25 19.25 19.25 100 +0.50(+2.67%)
Nov 21, 2017 18.75 18.75 18.75 18.75 31 -0.50(-2.60%)
Nov 20, 2017 19.49 19.49 19.25 19.25 1,514 -0.25(-1.28%)
Nov 16, 2017 19.50 19.50 19.50 0 -0.25(-1.27%)
Nov 15, 2017 19.75 19.75 19.75 19.75 1,845 +0.25(+1.28%)
Nov 14, 2017 18.75 19.75 18.75 19.50 3,494 -0.50(-2.50%)
Nov 13, 2017 20.00 20.00 20.00 20.00 436 +0.00(+0.00%)
Nov 09, 2017 20.00 20.00 20.00 5 +0.00(+0.00%)
Nov 07, 2017 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 06, 2017 20.00 20.00 20.00 20.00 521 +0.00(+0.00%)
Nov 02, 2017 20.00 20.00 20.00 60 +0.75(+3.90%)
Oct 30, 2017 19.25 19.25 19.25 20 -1.00(-4.94%)
Oct 26, 2017 20.25 20.25 20.25 0 +0.25(+1.25%)
Oct 25, 2017 20.00 20.00 20.00 20.00 2,183 +0.75(+3.90%)
Oct 24, 2017 19.00 19.25 19.00 19.25 2,448 +0.75(+4.05%)
Oct 23, 2017 18.50 18.50 18.50 18.50 155 -1.40(-7.04%)
Oct 18, 2017 19.90 19.90 19.90 82 +0.90(+4.74%)
Oct 16, 2017 19.00 19.00 19.00 5 -0.99(-4.95%)
Oct 12, 2017 19.99 19.99 19.99 0 +1.49(+8.05%)
Oct 11, 2017 18.50 18.50 18.50 18.50 104 +0.75(+4.23%)
Oct 10, 2017 20.00 20.00 17.01 17.75 1,281 -1.75(-8.97%)
Oct 09, 2017 19.00 19.50 19.00 19.50 1,180 +2.20(+12.72%)
Oct 06, 2017 17.25 17.30 17.25 17.30 2,218 -2.70(-13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.