Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.240 3.240 3.130 3.140 937,424 -0.08(-2.48%)
Apr 27, 2017 2.940 3.230 2.900 3.220 1,691,184 +0.27(+9.15%)
Apr 26, 2017 2.720 3.000 2.690 2.950 985,246 +0.26(+9.67%)
Apr 25, 2017 2.920 3.040 2.690 2.690 1,356,025 -0.06(-2.18%)
Apr 24, 2017 2.700 2.840 2.650 2.750 1,066,137 +0.10(+3.77%)
Apr 21, 2017 2.540 2.690 2.500 2.650 676,457 +0.13(+5.16%)
Apr 20, 2017 2.520 2.570 2.470 2.520 181,570 +0.02(+0.80%)
Apr 19, 2017 2.540 2.600 2.480 2.500 359,677 -0.01(-0.40%)
Apr 18, 2017 2.480 2.520 2.460 2.510 91,135 +0.02(+0.80%)
Apr 17, 2017 2.480 2.500 2.440 2.490 120,903 +0.03(+1.22%)
Apr 13, 2017 2.420 2.490 2.420 2.460 238,612 +0.00(+0.00%)
Apr 12, 2017 2.470 2.480 2.410 2.460 152,504 +0.00(+0.00%)
Apr 11, 2017 2.470 2.510 2.420 2.460 125,625 -0.01(-0.40%)
Apr 10, 2017 2.490 2.580 2.460 2.470 215,185 -0.03(-1.20%)
Apr 07, 2017 2.480 2.525 2.450 2.500 142,546 +0.01(+0.40%)
Apr 06, 2017 2.440 2.510 2.420 2.490 176,166 +0.05(+2.05%)
Apr 05, 2017 2.480 2.540 2.440 2.440 230,226 -0.01(-0.41%)
Apr 04, 2017 2.490 2.550 2.425 2.450 540,336 -0.04(-1.61%)
Apr 03, 2017 2.620 2.650 2.490 2.490 383,801 -0.09(-3.49%)
Mar 31, 2017 2.580 2.650 2.570 2.580 308,937 -0.01(-0.39%)
Mar 30, 2017 2.510 2.620 2.510 2.590 324,528 +0.04(+1.57%)
Mar 29, 2017 2.440 2.560 2.420 2.550 210,858 +0.09(+3.66%)
Mar 28, 2017 2.450 2.480 2.390 2.460 138,161 +0.00(+0.00%)
Mar 27, 2017 2.400 2.490 2.360 2.460 203,285 +0.01(+0.41%)
Mar 24, 2017 2.440 2.540 2.424 2.450 236,149 +0.01(+0.41%)
Mar 23, 2017 2.440 2.500 2.420 2.440 93,364 +0.02(+0.83%)
Mar 22, 2017 2.390 2.450 2.350 2.420 202,327 +0.00(+0.00%)
Mar 21, 2017 2.540 2.580 2.410 2.420 373,057 -0.12(-4.72%)
Mar 20, 2017 2.590 2.620 2.520 2.540 253,196 -0.05(-1.93%)
Mar 17, 2017 2.600 2.700 2.510 2.590 913,220 +0.05(+1.97%)
Mar 16, 2017 2.200 2.550 2.200 2.540 3,999,379 +0.34(+15.45%)
Mar 15, 2017 2.160 2.210 2.100 2.200 277,248 +0.07(+3.29%)
Mar 14, 2017 2.160 2.170 2.110 2.130 95,047 -0.06(-2.74%)
Mar 13, 2017 2.110 2.220 2.110 2.190 299,036 +0.05(+2.34%)
Mar 10, 2017 2.200 2.250 2.140 2.140 302,256 -0.07(-3.17%)
Mar 09, 2017 2.210 2.240 2.180 2.210 216,473 +0.01(+0.45%)
Mar 08, 2017 2.220 2.260 2.190 2.200 200,659 +0.01(+0.46%)
Mar 07, 2017 2.200 2.260 2.170 2.190 537,037 -0.01(-0.45%)
Mar 06, 2017 2.210 2.260 2.200 2.200 325,449 -0.04(-1.79%)
Mar 03, 2017 2.250 2.280 2.210 2.240 410,523 -0.01(-0.44%)
Mar 02, 2017 2.250 2.310 2.210 2.250 327,888 -0.02(-0.88%)
Mar 01, 2017 2.290 2.340 2.230 2.270 230,146 +0.02(+0.89%)
Feb 28, 2017 2.240 2.300 2.200 2.250 247,336 -0.02(-0.88%)
Feb 27, 2017 2.400 2.405 2.239 2.270 826,057 -0.12(-5.02%)
Feb 24, 2017 2.460 2.490 2.370 2.390 434,988 -0.10(-4.02%)
Feb 23, 2017 2.460 2.550 2.402 2.490 1,138,546 +0.03(+1.22%)
Feb 22, 2017 2.440 2.500 2.440 2.460 1,227,513 +0.04(+1.65%)
Feb 21, 2017 2.400 2.440 2.400 2.420 190,269 +0.01(+0.41%)
Feb 17, 2017 2.410 2.410 2.410 0 +0.00(+0.00%)
Feb 16, 2017 2.440 2.456 2.362 2.410 105,114 -0.01(-0.41%)
Feb 15, 2017 2.350 2.440 2.340 2.420 163,059 +0.07(+2.98%)
Feb 14, 2017 2.360 2.390 2.337 2.350 124,494 -0.01(-0.42%)
Feb 13, 2017 2.480 2.500 2.339 2.360 362,564 -0.11(-4.45%)
Feb 10, 2017 2.470 2.480 2.385 2.470 323,609 +0.04(+1.65%)
Feb 09, 2017 2.270 2.550 2.200 2.430 607,384 +0.19(+8.48%)
Feb 08, 2017 2.240 2.270 2.160 2.240 324,852 +0.00(+0.00%)
Feb 07, 2017 2.200 2.290 2.200 2.240 132,034 +0.05(+2.28%)
Feb 06, 2017 2.230 2.260 2.180 2.190 129,440 -0.04(-1.79%)
Feb 03, 2017 2.260 2.270 2.190 2.230 110,615 +0.01(+0.45%)
Feb 02, 2017 2.220 2.245 2.160 2.220 107,269 +0.00(+0.00%)
Feb 01, 2017 2.230 2.260 2.190 2.220 65,477 +0.03(+1.37%)
Jan 31, 2017 2.160 2.200 2.110 2.190 99,627 +0.02(+0.92%)
Jan 30, 2017 2.190 2.190 2.150 2.170 117,073 -0.04(-1.81%)
Jan 27, 2017 2.240 2.250 2.200 2.210 56,129 -0.04(-1.78%)
Jan 26, 2017 2.320 2.330 2.250 2.250 62,716 -0.07(-3.02%)
Jan 25, 2017 2.350 2.397 2.310 2.320 133,039 -0.01(-0.43%)
Jan 24, 2017 2.230 2.340 2.210 2.330 178,326 +0.11(+4.95%)
Jan 23, 2017 2.280 2.300 2.220 2.220 116,127 -0.05(-2.20%)
Jan 20, 2017 2.230 2.320 2.230 2.270 155,579 +0.01(+0.44%)
Jan 19, 2017 2.170 2.270 2.160 2.260 175,924 +0.10(+4.63%)
Jan 18, 2017 2.180 2.180 2.020 2.160 239,648 -0.01(-0.46%)
Jan 17, 2017 2.230 2.290 2.170 2.170 213,213 -0.10(-4.41%)
Jan 13, 2017 2.270 2.270 2.270 0 -0.04(-1.73%)
Jan 12, 2017 2.380 2.400 2.240 2.310 147,801 -0.09(-3.75%)
Jan 11, 2017 2.400 2.412 2.330 2.400 231,434 -0.02(-0.83%)
Jan 10, 2017 2.450 2.490 2.380 2.420 200,943 -0.01(-0.41%)
Jan 09, 2017 2.360 2.450 2.330 2.430 188,523 +0.08(+3.40%)
Jan 06, 2017 2.450 2.460 2.310 2.350 235,721 -0.10(-4.08%)
Jan 05, 2017 2.490 2.490 2.370 2.450 238,558 -0.01(-0.41%)
Jan 04, 2017 2.450 2.513 2.400 2.460 225,123 +0.01(+0.41%)
Jan 03, 2017 2.520 2.530 2.400 2.450 245,291 -0.07(-2.78%)
Dec 30, 2016 2.520 2.520 2.520 0 -0.04(-1.56%)
Dec 29, 2016 2.580 2.620 2.530 2.560 289,709 -0.02(-0.78%)
Dec 28, 2016 2.500 2.600 2.480 2.580 285,780 +0.10(+4.03%)
Dec 27, 2016 2.420 2.500 2.400 2.480 150,251 +0.03(+1.22%)
Dec 23, 2016 2.450 2.450 2.450 0 +0.04(+1.66%)
Dec 22, 2016 2.540 2.549 2.400 2.410 256,519 -0.15(-5.86%)
Dec 21, 2016 2.650 2.670 2.500 2.560 225,340 -0.09(-3.40%)
Dec 20, 2016 2.650 2.900 2.560 2.650 1,164,273 +0.04(+1.53%)
Dec 19, 2016 2.420 2.630 2.330 2.610 657,463 +0.22(+9.21%)
Dec 16, 2016 2.280 2.390 2.263 2.390 627,534 +0.13(+5.75%)
Dec 15, 2016 2.200 2.330 2.171 2.260 266,350 +0.06(+2.73%)
Dec 14, 2016 2.290 2.290 2.180 2.200 154,121 -0.06(-2.65%)
Dec 13, 2016 2.320 2.375 2.240 2.260 165,466 -0.05(-2.16%)
Dec 12, 2016 2.270 2.330 2.250 2.310 175,639 +0.00(+0.00%)
Dec 09, 2016 2.350 2.450 2.280 2.310 158,144 -0.07(-2.94%)
Dec 08, 2016 2.300 2.400 2.250 2.380 321,111 +0.08(+3.48%)
Dec 07, 2016 2.260 2.350 2.255 2.300 247,632 +0.07(+3.14%)
Dec 06, 2016 2.160 2.250 2.120 2.230 222,347 +0.11(+5.19%)
Dec 05, 2016 2.140 2.200 2.080 2.120 492,101 -0.03(-1.40%)
Dec 02, 2016 2.120 2.170 2.110 2.150 145,190 +0.03(+1.42%)
Dec 01, 2016 2.140 2.200 2.060 2.120 146,593 +0.00(+0.00%)
Nov 30, 2016 2.260 2.275 2.100 2.120 347,795 -0.15(-6.61%)
Nov 29, 2016 2.260 2.350 2.210 2.270 119,902 -0.01(-0.44%)
Nov 28, 2016 2.360 2.370 2.270 2.280 127,895 -0.07(-2.98%)
Nov 25, 2016 2.320 2.410 2.290 2.350 94,307 +0.04(+1.73%)
Nov 23, 2016 2.310 2.310 2.310 0 +0.02(+0.87%)
Nov 22, 2016 2.290 2.330 2.280 2.290 204,513 -0.01(-0.43%)
Nov 21, 2016 2.290 2.360 2.270 2.300 262,270 +0.01(+0.44%)
Nov 18, 2016 2.360 2.370 2.260 2.290 276,939 -0.05(-2.14%)
Nov 17, 2016 2.350 2.440 2.300 2.340 241,340 -0.05(-2.09%)
Nov 16, 2016 2.420 2.480 2.380 2.390 261,976 -0.02(-0.83%)
Nov 15, 2016 2.320 2.470 2.260 2.410 344,857 +0.08(+3.43%)
Nov 14, 2016 2.400 2.490 2.230 2.330 472,623 -0.01(-0.43%)
Nov 11, 2016 2.040 2.389 2.020 2.340 966,151 +0.32(+15.84%)
Nov 10, 2016 1.940 2.090 1.860 2.020 464,949 +0.14(+7.45%)
Nov 09, 2016 1.770 1.920 1.750 1.880 253,579 +0.07(+3.87%)
Nov 08, 2016 1.810 1.840 1.760 1.810 104,935 +0.01(+0.56%)
Nov 07, 2016 1.790 1.840 1.780 1.800 128,995 +0.01(+0.56%)
Nov 04, 2016 1.720 1.840 1.720 1.790 154,286 +0.07(+4.07%)
Nov 03, 2016 1.790 1.800 1.700 1.720 131,701 -0.06(-3.37%)
Nov 02, 2016 1.790 1.790 1.730 1.780 278,581 +0.00(+0.00%)
Nov 01, 2016 1.750 1.800 1.750 1.780 184,697 +0.00(+0.00%)
Oct 31, 2016 1.840 1.840 1.740 1.780 278,190 -0.02(-1.11%)
Oct 28, 2016 1.770 1.850 1.755 1.800 288,194 -0.03(-1.64%)
Oct 27, 2016 1.950 1.960 1.720 1.830 558,290 -0.21(-10.29%)
Oct 26, 2016 1.880 2.040 1.860 2.040 390,092 +0.15(+7.94%)
Oct 25, 2016 2.000 2.040 1.900 1.890 161,877 -0.10(-5.03%)
Oct 24, 2016 1.920 2.100 1.860 1.990 634,570 +0.12(+6.42%)
Oct 21, 2016 1.850 1.900 1.840 1.870 88,006 +0.00(+0.00%)
Oct 20, 2016 1.880 1.920 1.850 1.870 71,071 -0.02(-1.06%)
Oct 19, 2016 1.850 1.930 1.802 1.890 395,844 +0.04(+2.16%)
Oct 18, 2016 1.820 1.870 1.790 1.850 89,031 +0.04(+2.21%)
Oct 17, 2016 1.840 1.840 1.760 1.810 42,519 -0.03(-1.63%)
Oct 14, 2016 1.800 1.880 1.760 1.840 76,143 +0.03(+1.66%)
Oct 13, 2016 1.820 1.865 1.800 1.810 67,163 -0.04(-2.16%)
Oct 12, 2016 1.850 1.860 1.810 1.850 156,142 -0.01(-0.54%)
Oct 11, 2016 1.850 1.870 1.829 1.860 165,486 +0.01(+0.54%)
Oct 10, 2016 1.810 1.870 1.790 1.850 142,593 +0.06(+3.35%)
Oct 07, 2016 1.810 1.860 1.780 1.790 74,331 -0.04(-2.19%)
Oct 06, 2016 1.900 1.905 1.805 1.830 112,499 -0.07(-3.68%)
Oct 05, 2016 1.870 1.950 1.820 1.900 176,954 +0.00(+0.00%)
Oct 04, 2016 1.860 1.910 1.830 1.900 282,698 +0.04(+2.15%)
Oct 03, 2016 1.840 1.880 1.840 1.860 103,597 -0.01(-0.53%)
Sep 30, 2016 1.840 1.880 1.750 1.870 198,819 +0.06(+3.31%)
Sep 29, 2016 1.910 1.910 1.800 1.810 113,503 -0.09(-4.74%)
Sep 28, 2016 1.800 1.910 1.800 1.900 296,575 +0.06(+3.26%)
Sep 27, 2016 1.700 1.850 1.700 1.840 505,163 +0.11(+6.36%)
Sep 26, 2016 1.670 1.750 1.660 1.730 561,721 +0.07(+4.22%)
Sep 23, 2016 1.490 1.712 1.450 1.660 2,170,708 +0.14(+9.21%)
Sep 22, 2016 1.540 1.610 1.510 1.520 164,343 -0.02(-1.30%)
Sep 21, 2016 1.570 1.600 1.520 1.540 145,726 -0.03(-1.91%)
Sep 20, 2016 1.580 1.600 1.560 1.570 75,878 -0.03(-1.88%)
Sep 19, 2016 1.600 1.670 1.570 1.600 144,771 +0.00(+0.00%)
Sep 16, 2016 1.580 1.630 1.580 1.600 1,238,860 +0.03(+1.91%)
Sep 15, 2016 1.540 1.600 1.540 1.570 123,351 +0.00(+0.00%)
Sep 14, 2016 1.620 1.630 1.540 1.570 211,167 -0.03(-1.88%)
Sep 13, 2016 1.660 1.690 1.580 1.600 162,465 -0.09(-5.33%)
Sep 12, 2016 1.640 1.700 1.600 1.690 177,981 +0.03(+1.81%)
Sep 09, 2016 1.788 1.800 1.660 1.660 214,175 -0.13(-7.26%)
Sep 08, 2016 1.790 1.820 1.760 1.790 135,363 +0.00(+0.00%)
Sep 07, 2016 1.820 1.830 1.790 1.790 103,476 -0.02(-1.10%)
Sep 06, 2016 1.790 1.830 1.765 1.810 94,971 +0.02(+1.12%)
Sep 02, 2016 1.820 1.790 1.790 1.790 52,400 +0.01(+0.56%)
Sep 01, 2016 1.810 1.840 1.740 1.780 96,629 +0.00(+0.00%)
Aug 31, 2016 1.840 1.840 1.780 1.780 97,248 -0.03(-1.66%)
Aug 30, 2016 1.790 1.850 1.770 1.810 85,378 +0.01(+0.56%)
Aug 29, 2016 1.810 1.830 1.790 1.800 103,808 -0.02(-1.10%)
Aug 26, 2016 1.810 1.860 1.800 1.820 247,291 +0.00(+0.00%)
Aug 25, 2016 1.830 1.900 1.805 1.820 200,807 +0.00(+0.00%)
Aug 24, 2016 1.860 1.930 1.810 1.820 153,605 -0.08(-4.21%)
Aug 23, 2016 1.850 1.940 1.800 1.900 224,021 +0.02(+1.06%)
Aug 22, 2016 1.900 2.000 1.810 1.880 454,008 -0.11(-5.53%)
Aug 19, 2016 1.770 2.040 1.730 1.990 666,949 +0.22(+12.43%)
Aug 18, 2016 1.750 1.780 1.750 1.770 182,371 +0.03(+1.72%)
Aug 17, 2016 1.720 1.760 1.690 1.740 89,093 +0.01(+0.58%)
Aug 16, 2016 1.720 1.790 1.720 1.730 166,032 -0.01(-0.57%)
Aug 15, 2016 1.780 1.790 1.720 1.740 132,153 -0.01(-0.57%)
Aug 12, 2016 1.750 1.760 1.710 1.750 71,575 +0.00(+0.00%)
Aug 11, 2016 1.750 1.790 1.740 1.750 164,723 +0.02(+1.16%)
Aug 10, 2016 1.760 1.760 1.720 1.730 111,632 -0.02(-1.14%)
Aug 09, 2016 1.720 1.780 1.690 1.750 142,852 +0.00(+0.00%)
Aug 08, 2016 1.750 1.780 1.720 1.750 245,093 +0.00(+0.00%)
Aug 05, 2016 1.720 1.750 1.710 1.750 124,527 +0.03(+1.74%)
Aug 04, 2016 1.750 1.770 1.695 1.720 111,820 -0.03(-1.71%)
Aug 03, 2016 1.660 1.750 1.660 1.750 108,404 +0.06(+3.55%)
Aug 02, 2016 1.750 1.790 1.665 1.690 196,053 -0.06(-3.43%)
Aug 01, 2016 1.750 1.860 1.670 1.750 418,594 +0.06(+3.55%)
Jul 29, 2016 1.660 1.690 1.590 1.690 216,973 +0.01(+0.60%)
Jul 28, 2016 1.650 1.720 1.640 1.680 250,771 +0.16(+10.53%)
Jul 27, 2016 1.580 1.580 1.510 1.520 134,445 -0.06(-3.80%)
Jul 26, 2016 1.540 1.650 1.511 1.580 115,803 +0.07(+4.64%)
Jul 25, 2016 1.520 1.550 1.480 1.510 69,310 -0.04(-2.58%)
Jul 22, 2016 1.540 1.570 1.490 1.550 106,950 -0.01(-0.64%)
Jul 21, 2016 1.630 1.630 1.555 1.560 43,009 -0.05(-3.11%)
Jul 20, 2016 1.580 1.650 1.520 1.610 41,713 +0.01(+0.63%)
Jul 19, 2016 1.650 1.650 1.590 1.600 56,408 -0.03(-1.84%)
Jul 18, 2016 1.640 1.640 1.550 1.630 114,239 +0.02(+1.24%)
Jul 15, 2016 1.620 1.640 1.560 1.610 118,167 +0.01(+0.63%)
Jul 14, 2016 1.580 1.620 1.580 1.600 87,339 +0.02(+1.27%)
Jul 13, 2016 1.600 1.610 1.520 1.580 107,899 +0.02(+1.28%)
Jul 12, 2016 1.580 1.630 1.540 1.560 224,358 +0.00(+0.00%)
Jul 11, 2016 1.560 1.580 1.510 1.560 125,306 +0.00(+0.00%)
Jul 08, 2016 1.500 1.480 1.480 1.560 194,815 +0.08(+5.41%)
Jul 07, 2016 1.460 1.490 1.420 1.480 54,548 +0.07(+4.96%)
Jul 05, 2016 1.530 1.550 1.390 1.410 180,531 -0.15(-9.62%)
Jul 01, 2016 1.540 1.560 1.560 1.560 515,200 +0.07(+4.70%)
Jun 30, 2016 1.460 1.490 1.438 1.490 95,569 +0.04(+2.76%)
Jun 29, 2016 1.440 1.490 1.370 1.450 299,080 +0.04(+2.84%)
Jun 28, 2016 1.370 1.410 1.320 1.410 200,617 +0.09(+6.82%)
Jun 27, 2016 1.310 1.340 1.294 1.320 309,792 -0.05(-3.65%)
Jun 24, 2016 1.350 1.470 1.310 1.370 957,128 -0.11(-7.43%)
Jun 23, 2016 1.410 1.480 1.320 1.480 324,940 +0.10(+7.25%)
Jun 22, 2016 1.540 1.590 1.320 1.380 717,475 -0.13(-8.61%)
Jun 21, 2016 1.380 1.550 1.310 1.510 667,227 +0.13(+9.42%)
Jun 20, 2016 1.390 1.420 1.360 1.380 152,923 +0.02(+1.47%)
Jun 17, 2016 1.380 1.490 1.360 1.360 323,141 -0.13(-8.72%)
Jun 16, 2016 1.480 1.510 1.400 1.490 164,734 +0.06(+4.20%)
Jun 15, 2016 1.390 1.480 1.370 1.430 176,569 +0.06(+4.38%)
Jun 14, 2016 1.340 1.420 1.320 1.370 209,846 +0.01(+0.74%)
Jun 13, 2016 1.310 1.370 1.300 1.360 113,848 +0.06(+4.62%)
Jun 10, 2016 1.300 1.370 1.290 1.300 127,437 -0.03(-2.26%)
Jun 09, 2016 1.410 1.410 1.290 1.330 234,376 -0.08(-5.67%)
Jun 08, 2016 1.440 1.440 1.410 1.410 77,904 -0.02(-1.40%)
Jun 07, 2016 1.430 1.480 1.420 1.430 65,366 -0.01(-0.69%)
Jun 06, 2016 1.420 1.470 1.420 1.440 86,150 +0.01(+0.70%)
Jun 03, 2016 1.450 1.460 1.420 1.430 62,633 -0.01(-0.69%)
Jun 02, 2016 1.490 1.490 1.420 1.440 121,044 -0.03(-2.04%)
Jun 01, 2016 1.450 1.490 1.420 1.470 118,923 +0.01(+0.68%)
May 31, 2016 1.460 1.500 1.410 1.460 162,241 +0.03(+2.10%)
May 27, 2016 1.380 1.430 1.430 1.430 85,500 +0.07(+5.15%)
May 26, 2016 1.400 1.430 1.360 1.360 57,059 -0.02(-1.45%)
May 25, 2016 1.380 1.400 1.370 1.380 67,614 -0.01(-0.72%)
May 24, 2016 1.330 1.410 1.290 1.390 74,617 +0.04(+2.96%)
May 23, 2016 1.310 1.350 1.310 1.350 80,492 +0.02(+1.50%)
May 20, 2016 1.270 1.340 1.270 1.330 105,511 +0.07(+5.56%)
May 19, 2016 1.250 1.310 1.170 1.260 80,773 -0.03(-2.33%)
May 18, 2016 1.300 1.350 1.280 1.290 95,439 +0.00(+0.00%)
May 17, 2016 1.390 1.398 1.280 1.290 140,933 -0.08(-5.84%)
May 16, 2016 1.350 1.500 1.350 1.370 104,899 +0.04(+3.01%)
May 13, 2016 1.400 1.410 1.310 1.330 136,118 -0.07(-5.00%)
May 12, 2016 1.470 1.480 1.390 1.400 138,054 -0.08(-5.41%)
May 11, 2016 1.530 1.530 1.475 1.480 82,539 -0.04(-2.63%)
May 10, 2016 1.520 1.540 1.510 1.520 63,857 +0.02(+1.33%)
May 09, 2016 1.470 1.520 1.470 1.500 98,616 +0.02(+1.35%)
May 06, 2016 1.490 1.540 1.470 1.480 98,477 -0.02(-1.33%)
May 05, 2016 1.570 1.570 1.500 1.500 68,448 -0.04(-2.60%)
May 04, 2016 1.560 1.570 1.500 1.540 202,594 -0.03(-1.91%)
May 03, 2016 1.650 1.670 1.530 1.570 248,103 -0.10(-5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.