Indicators

Macy's (NY: M )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.76	16.97	16.53	16.58	9,741,111	-0.15(-0.91%)
Sep 28, 2017	16.83	17.03	16.72	16.73	8,951,421	-0.09(-0.54%)
Sep 27, 2017			16.51	16.82	9,123,044	+0.21(+1.23%)
Sep 26, 2017	16.62	16.70	16.45	16.62	7,031,660	+0.05(+0.28%)
Sep 25, 2017	16.24	16.77	16.23	16.57	8,910,354	+0.21(+1.30%)
Sep 22, 2017	16.09	16.45	16.09	16.36	9,460,120	+0.28(+1.75%)
Sep 21, 2017	16.35	16.37	15.89	16.08	13,535,982	-0.24(-1.49%)
Sep 20, 2017	16.48	16.48	16.20	16.32	12,721,913	-0.23(-1.38%)
Sep 19, 2017	16.91	17.11	16.43	16.55	15,533,437	-0.24(-1.45%)
Sep 18, 2017	17.15	17.27	16.78	16.79	10,738,135	-0.36(-2.13%)
Sep 15, 2017	16.71	17.23	16.71	17.15	21,437,454	+0.44(+2.64%)
Sep 14, 2017	16.93	16.96	16.60	16.71	11,257,824	-0.21(-1.22%)
Sep 13, 2017	16.94	17.06	16.56	16.92	17,006,206	+0.32(+1.93%)
Sep 12, 2017	16.10	16.67	16.06	16.60	12,119,706	+0.55(+3.45%)
Sep 11, 2017	15.73	16.24	15.73	16.05	10,546,343	+0.12(+0.75%)
Sep 08, 2017	16.21	16.25	15.89	15.93	8,287,070	-0.30(-1.84%)
Sep 07, 2017	16.67	16.77	16.13	16.23	9,235,825	-0.34(-2.03%)
Sep 06, 2017	15.80	16.62	15.80	16.56	19,130,144	+0.87(+5.52%)
Sep 05, 2017	15.95	15.95	15.53	15.70	9,989,098	-0.30(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.