Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0014 0.0015 0.0012 0.0012 2,232,103 +0.00(+6.46%)
Jun 29, 2017 0.0010 0.0014 0.0010 0.0011 38,178 +0.00(+2.73%)
Jun 28, 2017 0.0011 0.0013 0.0011 0.0011 541,189 +0.00(+0.00%)
Jun 27, 2017 0.0012 0.0014 0.0011 0.0011 454,938 -0.00(-15.38%)
Jun 26, 2017 0.0012 0.0013 0.0012 0.0013 5,448 +0.00(+8.33%)
Jun 23, 2017 0.0014 0.0014 0.0012 0.0012 1,370,702 -0.00(-12.98%)
Jun 22, 2017 0.0012 0.0014 0.0012 0.0014 421,850 +0.00(+14.92%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0012 11,684 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0014 0.0012 0.0012 120,309 +0.00(+9.09%)
Jun 19, 2017 0.0012 0.0014 0.0011 0.0011 76,501 -0.00(-12.00%)
Jun 16, 2017 0.0013 0.0013 0.0013 0.0013 2,501 +0.00(+13.64%)
Jun 15, 2017 0.0013 0.0013 0.0011 0.0011 160,155 +0.00(+0.00%)
Jun 14, 2017 0.0011 0.0012 0.0011 0.0011 23,900 -0.00(-2.65%)
Jun 13, 2017 0.0011 0.0011 0.0011 0.0011 13,038 +0.00(+2.73%)
Jun 12, 2017 0.0010 0.0014 0.0010 0.0011 285,988 +0.00(+0.00%)
Jun 09, 2017 0.0011 0.0011 0.0011 0.0011 789,612 +0.00(+0.00%)
Jun 08, 2017 0.0010 0.0011 0.0010 0.0011 437,062 +0.00(+0.00%)
Jun 07, 2017 0.0011 0.0011 0.0011 0.0011 653,368 -0.00(-8.33%)
Jun 06, 2017 0.0011 0.0012 0.0011 0.0012 1,013,628 -0.00(-4.00%)
Jun 05, 2017 0.0014 0.0014 0.0013 0.0013 90,500 -0.00(-9.42%)
Jun 02, 2017 0.0012 0.0014 0.0012 0.0014 1,738,680 +0.00(+11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.