Indicators

Expedia (NQ: EXPE )

130.65 -3.98 (-2.96%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	129.64	131.22	127.69	129.50	4,573,056	-2.40(-1.82%)
Apr 27, 2017	131.79	132.68	131.03	131.90	2,706,359	+0.44(+0.33%)
Apr 26, 2017	130.97	131.69	130.03	131.47	1,893,769	+0.31(+0.24%)
Apr 25, 2017	130.58	131.97	130.27	131.16	1,972,403	+1.25(+0.96%)
Apr 24, 2017	128.82	130.62	128.82	129.91	2,279,052	+2.09(+1.64%)
Apr 21, 2017	127.88	128.19	127.33	127.82	1,582,534	+0.05(+0.04%)
Apr 20, 2017	127.42	128.57	126.60	127.77	1,365,581	+0.95(+0.75%)
Apr 19, 2017	126.87	128.02	126.66	126.82	1,173,531	+0.46(+0.37%)
Apr 18, 2017	125.89	126.87	124.97	126.36	1,268,710	+0.13(+0.10%)
Apr 17, 2017	124.57	126.28	124.30	126.23	1,747,201	+2.14(+1.72%)
Apr 13, 2017	125.19	125.50	124.07	124.09	1,703,732	-1.11(-0.89%)
Apr 12, 2017	125.39	125.78	124.81	125.20	2,376,298	+0.16(+0.12%)
Apr 11, 2017	124.76	125.09	123.63	125.05	2,791,988	+0.64(+0.51%)
Apr 10, 2017	123.17	124.66	122.85	124.41	1,799,193	+1.91(+1.56%)
Apr 07, 2017	121.98	123.24	121.40	122.50	1,855,351	+0.80(+0.65%)
Apr 06, 2017	121.68	121.77	120.41	121.71	2,004,935	+0.68(+0.56%)
Apr 05, 2017	121.25	122.49	120.53	121.03	3,423,580	-0.05(-0.04%)
Apr 04, 2017	121.85	122.11	120.77	121.08	1,806,852	-1.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.