Indicators

Albemarle Corp (NY: ALB )

125.30 +6.30 (+5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	99.34	100.09	99.31	99.96	1,314,907	+0.67(+0.67%)
Apr 27, 2017	99.38	100.25	98.92	99.29	827,359	-0.11(-0.11%)
Apr 26, 2017	99.22	99.64	98.42	99.40	731,323	+0.19(+0.19%)
Apr 25, 2017	98.61	99.54	98.54	99.20	769,837	+1.16(+1.18%)
Apr 24, 2017	97.30	98.15	97.18	98.05	1,017,648	+1.59(+1.65%)
Apr 21, 2017	96.92	97.30	96.27	96.46	1,205,665	-0.39(-0.40%)
Apr 20, 2017	97.41	97.52	96.73	96.85	968,429	-0.29(-0.30%)
Apr 19, 2017	97.33	98.14	96.71	97.14	1,033,646	+0.06(+0.07%)
Apr 18, 2017	95.40	97.11	95.40	97.08	970,532	+1.05(+1.09%)
Apr 17, 2017	95.22	96.03	94.96	96.03	785,719	+0.93(+0.97%)
Apr 13, 2017	95.45	96.19	94.92	95.10	544,915	-0.46(-0.48%)
Apr 12, 2017	97.29	97.36	95.27	95.56	751,787	-1.37(-1.41%)
Apr 11, 2017	95.96	97.01	95.75	96.93	704,242	+0.69(+0.72%)
Apr 10, 2017	97.25	97.47	95.98	96.24	1,072,382	-0.99(-1.02%)
Apr 07, 2017	97.30	97.56	96.84	97.23	1,320,156	-0.08(-0.08%)
Apr 06, 2017	96.67	97.44	96.28	97.31	768,267	+0.75(+0.78%)
Apr 05, 2017	97.00	97.93	96.29	96.56	1,272,945	-0.27(-0.27%)
Apr 04, 2017	96.34	97.21	96.19	96.83	963,224	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.