Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0014 0.0014 0.0013 0.0013 1,100,000 -0.00(-7.14%)
Oct 30, 2017 0.0014 0.0014 0.0011 0.0014 313,000 +0.00(+0.00%)
Oct 27, 2017 0.0013 0.0014 0.0012 0.0014 450,000 +0.00(+7.69%)
Oct 26, 2017 0.0012 0.0014 0.0012 0.0013 717,330 +0.00(+0.00%)
Oct 25, 2017 0.0013 0.0014 0.0013 0.0013 1,346,375 -0.00(-7.14%)
Oct 24, 2017 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+0.00%)
Oct 23, 2017 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
Oct 20, 2017 0.0013 0.0014 0.0012 0.0014 1,934,247 +0.00(+27.27%)
Oct 19, 2017 0.0013 0.0014 0.0011 0.0011 1,079,778 -0.00(-15.38%)
Oct 18, 2017 0.0013 0.0013 0.0013 0.0013 1,139,743 +0.00(+18.18%)
Oct 17, 2017 0.0011 0.0012 0.0011 0.0011 300,000 -0.00(-15.38%)
Oct 16, 2017 0.0011 0.0013 0.0011 0.0013 3,100 +0.00(+0.00%)
Oct 12, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Oct 11, 2017 0.0014 0.0014 0.0013 0.0014 138,941 +0.00(+16.67%)
Oct 10, 2017 0.0012 0.0012 0.0012 0.0012 260,400 -0.00(-20.00%)
Oct 09, 2017 0.0015 0.0015 0.0015 0.0015 135,294 -0.00(-11.24%)
Oct 06, 2017 0.0014 0.0017 0.0012 0.0017 7,457,809 -0.00(-6.11%)
Oct 05, 2017 0.0015 0.0018 0.0015 0.0018 188,500 +0.00(+20.00%)
Oct 04, 2017 0.0015 0.0018 0.0013 0.0015 9,350,003 -0.00(-16.67%)
Oct 03, 2017 0.0014 0.0018 0.0014 0.0018 21,270 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.