Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immupharma Plc (OP: IMMPF )

0.0850 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.8500 0.8500 0.8500 0.8500 500 +0.06(+8.28%)
Sep 28, 2017 0.7850 0.7850 0.7850 0.7850 978 +0.06(+7.53%)
Sep 26, 2017 0.7300 0.7300 0.7300 13,513 +0.03(+4.29%)
Sep 25, 2017 0.7000 0.7000 0.7000 0.7000 1,000 -0.03(-4.11%)
Sep 22, 2017 0.7300 0.7300 0.7300 0.7300 1,258 +0.03(+4.29%)
Sep 19, 2017 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 08, 2017 0.6800 0.6800 0.6800 0 +0.06(+9.68%)
Aug 23, 2017 0.6200 0.6200 0.6200 0 -0.08(-12.06%)
Aug 07, 2017 0.7050 0.7050 0.7050 0 -0.05(-6.97%)
Jul 28, 2017 0.7578 0.7578 0.7578 0 +0.04(+5.26%)
Jul 10, 2017 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.