Indicators

Teck Cominco Limited (NY: TECK )

49.29 +0.84 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.28	18.54	18.20	18.27	4,660,151	+0.06(+0.34%)
Apr 27, 2017	18.61	18.69	17.83	18.20	8,627,442	-0.56(-3.00%)
Apr 26, 2017	18.30	19.36	18.28	18.77	5,649,297	+0.04(+0.24%)
Apr 25, 2017	18.55	18.76	17.95	18.72	16,897,244	-0.62(-3.19%)
Apr 24, 2017	19.45	19.67	19.30	19.34	5,093,900	+0.15(+0.78%)
Apr 21, 2017	19.05	19.38	18.91	19.19	10,595,012	+0.19(+0.97%)
Apr 20, 2017	18.92	19.12	18.75	19.01	5,759,112	+0.33(+1.79%)
Apr 19, 2017	19.08	19.17	18.59	18.67	4,915,275	-0.27(-1.44%)
Apr 18, 2017	19.18	19.29	18.62	18.94	9,756,019	-0.77(-3.93%)
Apr 17, 2017	19.60	19.86	19.52	19.72	5,218,455	+0.34(+1.77%)
Apr 13, 2017	19.86	19.90	19.34	19.38	4,850,402	-0.28(-1.43%)
Apr 12, 2017	20.51	20.71	19.46	19.66	7,401,071	-1.17(-5.62%)
Apr 11, 2017	21.15	21.19	20.48	20.83	4,811,915	-0.26(-1.25%)
Apr 10, 2017	20.79	21.20	20.79	21.09	3,333,288	+0.38(+1.83%)
Apr 07, 2017	20.71	21.17	20.63	20.71	4,873,936	-0.27(-1.30%)
Apr 06, 2017	20.70	21.12	20.57	20.99	5,676,612	+0.58(+2.85%)
Apr 05, 2017	20.89	21.06	20.37	20.41	7,161,614	-0.06(-0.30%)
Apr 04, 2017	20.22	20.66	20.09	20.47	7,044,679	+0.28(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.