Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2017		10.77	10.77	10.77	0	-1.36(-11.21%)
Feb 22, 2017		12.13	12.13	12.13	16	-0.55(-4.34%)
Feb 21, 2017	12.65	12.68	12.65	12.68	200	-0.15(-1.17%)
Feb 17, 2017		12.83	12.83	12.83	0	-0.71(-5.24%)
Feb 13, 2017		13.54	13.54	13.54	0	+0.17(+1.27%)
Feb 08, 2017		13.37	13.37	13.37	8	+0.34(+2.65%)
Feb 06, 2017		13.03	13.03	13.03	0	-0.55(-4.09%)
Feb 02, 2017		13.58	13.58	13.58	0	+1.58(+13.17%)
Jan 12, 2017		12.00	12.00	12.00	0	+0.56(+4.90%)
Jan 09, 2017		11.44	11.44	11.44	0	+0.02(+0.18%)
Jan 05, 2017		11.42	11.42	11.42	0	+0.16(+1.42%)
Jan 04, 2017	11.26	11.26	11.26	11.26	500	+0.02(+0.18%)
Jan 03, 2017	11.24	11.24	11.24	11.24	100	+0.04(+0.36%)
Dec 20, 2016		11.20	11.20	11.20	0	-0.16(-1.41%)
Dec 15, 2016		11.36	11.36	11.36	0	-0.76(-6.27%)
Dec 14, 2016	12.12	12.12	12.12	12.12	200	-0.04(-0.33%)
Dec 12, 2016		12.16	12.16	12.16	0	+0.47(+4.02%)
Dec 07, 2016		11.69	11.69	11.69	0	+0.08(+0.69%)
Dec 06, 2016	11.61	11.61	11.61	11.61	300	+0.46(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.