Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (TSV: HPQ )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1000 0.1000 0.0950 0.0950 184,200 +0.00(+0.00%)
Nov 29, 2017 0.1000 0.1000 0.0900 0.0950 199,500 +0.00(+0.00%)
Nov 28, 2017 0.1000 0.1000 0.0900 0.0950 146,575 -0.01(-5.00%)
Nov 27, 2017 0.0950 0.1000 0.0950 0.1000 968,000 +0.01(+11.11%)
Nov 24, 2017 0.0950 0.0950 0.0900 0.0900 246,710 -0.01(-5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 547,790 +0.00(+0.00%)
Nov 22, 2017 0.0950 0.0950 0.0950 0.0950 158,800 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0950 165,000 +0.00(+0.00%)
Nov 20, 2017 0.0950 0.0950 0.0900 0.0950 158,190 +0.01(+5.56%)
Nov 17, 2017 0.0950 0.0950 0.0850 0.0900 724,950 -0.01(-5.26%)
Nov 16, 2017 0.0950 0.1000 0.0850 0.0950 375,767 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.0950 0.0950 524,378 -0.01(-9.52%)
Nov 14, 2017 0.1100 0.1100 0.1050 0.1050 344,000 -0.01(-4.55%)
Nov 13, 2017 0.1100 0.1150 0.1050 0.1100 579,050 +0.00(+0.00%)
Nov 10, 2017 0.1100 0.1200 0.1050 0.1100 448,000 +0.00(+0.00%)
Nov 09, 2017 0.1100 0.1100 0.1050 0.1100 366,100 -0.01(-8.33%)
Nov 08, 2017 0.1050 0.1200 0.1050 0.1200 143,833 +0.01(+9.09%)
Nov 07, 2017 0.1150 0.1150 0.1100 0.1100 71,000 +0.00(+0.00%)
Nov 06, 2017 0.1100 0.1150 0.1050 0.1100 179,080 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1150 0.1050 0.1100 82,413 -0.01(-4.35%)
Nov 02, 2017 0.1200 0.1200 0.1000 0.1150 242,390 -0.00(-4.17%)
Nov 01, 2017 0.1150 0.1200 0.1050 0.1200 178,350 +0.01(+9.09%)
Oct 31, 2017 0.1150 0.1150 0.1100 0.1100 129,664 -0.01(-8.33%)
Oct 30, 2017 0.1300 0.1300 0.1200 0.1200 187,704 -0.01(-4.00%)
Oct 27, 2017 0.1200 0.1300 0.1200 0.1250 104,200 +0.00(+0.00%)
Oct 26, 2017 0.1200 0.1300 0.1200 0.1250 559,541 +0.01(+4.17%)
Oct 25, 2017 0.1100 0.1200 0.1100 0.1200 358,675 +0.01(+9.09%)
Oct 24, 2017 0.1000 0.1150 0.1000 0.1100 616,900 +0.01(+10.00%)
Oct 23, 2017 0.0950 0.1000 0.0900 0.1000 519,000 +0.01(+11.11%)
Oct 20, 2017 0.0900 0.0900 0.0900 0.0900 189,005 +0.00(+0.00%)
Oct 19, 2017 0.0900 0.0900 0.0850 0.0900 367,500 +0.00(+5.88%)
Oct 18, 2017 0.0800 0.0900 0.0800 0.0850 186,000 +0.01(+6.25%)
Oct 17, 2017 0.0850 0.0850 0.0800 0.0800 436,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 658,620 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 108,000 +0.00(+0.00%)
Oct 12, 2017 0.0850 0.0900 0.0850 0.0850 36,004 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0850 0.0850 617,193 -0.00(-5.56%)
Oct 10, 2017 0.0900 0.1000 0.0900 0.0900 199,020 -0.01(-5.26%)
Oct 06, 2017 0.0900 0.0950 0.0900 0.0950 229,576 +0.00(+0.00%)
Oct 05, 2017 0.0950 0.0950 0.0900 0.0950 498,560 +0.00(+0.00%)
Oct 04, 2017 0.1050 0.1050 0.0950 0.0950 307,300 +0.00(+0.00%)
Oct 03, 2017 0.0950 0.1000 0.0900 0.0950 232,500 -0.01(-5.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0.1000 76,000 +0.01(+5.26%)
Sep 29, 2017 0.1050 0.1050 0.0950 0.0950 260,000 -0.01(-5.00%)
Sep 28, 2017 0.1050 0.1050 0.0950 0.1000 521,100 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1050 0.1000 0.1000 101,500 -0.00(-4.76%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1050 61,000 +0.00(+0.00%)
Sep 25, 2017 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1050 0.1000 0.1050 18,410 +0.00(+5.00%)
Sep 21, 2017 0.1000 0.1050 0.0950 0.1000 191,250 +0.00(+0.00%)
Sep 20, 2017 0.1050 0.1100 0.1000 0.1000 186,333 -0.00(-4.76%)
Sep 19, 2017 0.1100 0.1250 0.1000 0.1050 598,809 +0.00(+5.00%)
Sep 18, 2017 0.1000 0.1050 0.0950 0.1000 69,050 +0.00(+0.00%)
Sep 15, 2017 0.0900 0.1000 0.0900 0.1000 347,206 +0.01(+11.11%)
Sep 14, 2017 0.1050 0.1050 0.0850 0.0900 954,947 -0.01(-10.00%)
Sep 13, 2017 0.1050 0.1100 0.1000 0.1000 593,591 -0.00(-4.76%)
Sep 12, 2017 0.1100 0.1100 0.1050 0.1050 342,271 -0.01(-4.55%)
Sep 11, 2017 0.1150 0.1150 0.1100 0.1100 23,500 -0.01(-4.35%)
Sep 08, 2017 0.1200 0.1200 0.1100 0.1150 187,892 -0.00(-4.17%)
Sep 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 120,242 -0.01(-7.69%)
Sep 05, 2017 0.1300 0.1300 0.1300 0.1300 22,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.