Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 72.20 72.48 71.57 72.07 7,949,474 -0.28(-0.39%)
Mar 30, 2016 71.52 72.56 71.46 72.35 10,285,293 +1.32(+1.86%)
Mar 29, 2016 69.75 71.23 69.65 71.03 11,186,941 +1.22(+1.75%)
Mar 28, 2016 69.86 69.98 69.47 69.81 7,729,233 -0.06(-0.08%)
Mar 24, 2016 69.40 69.86 69.86 69.86 6,689,925 +0.22(+0.31%)
Mar 23, 2016 68.74 69.89 68.57 69.65 7,732,822 +0.90(+1.30%)
Mar 22, 2016 69.01 69.40 68.72 68.75 7,210,826 -0.76(-1.10%)
Mar 21, 2016 69.33 69.67 68.93 69.51 7,849,826 -0.01(-0.01%)
Mar 18, 2016 69.26 69.82 68.91 69.52 15,946,338 +0.60(+0.88%)
Mar 17, 2016 68.11 69.42 68.01 68.92 7,865,375 +0.73(+1.06%)
Mar 16, 2016 67.54 68.63 67.38 68.19 8,024,815 +0.43(+0.64%)
Mar 15, 2016 67.07 67.76 66.58 67.76 6,836,403 +0.40(+0.59%)
Mar 14, 2016 67.47 67.58 66.86 67.36 8,401,295 -0.13(-0.20%)
Mar 11, 2016 67.04 67.85 66.60 67.50 10,046,042 +1.33(+2.01%)
Mar 10, 2016 67.03 67.28 65.57 66.17 10,755,470 -0.43(-0.65%)
Mar 09, 2016 66.90 66.98 65.87 66.60 9,860,540 +0.06(+0.08%)
Mar 08, 2016 67.37 67.39 66.44 66.55 13,152,095 -1.24(-1.83%)
Mar 07, 2016 69.16 69.21 67.23 67.79 17,688,346 -1.85(-2.65%)
Mar 04, 2016 69.94 69.65 69.36 69.64 10,055,484 -0.01(-0.01%)
Mar 03, 2016 70.18 70.20 69.13 69.65 6,991,176 -0.37(-0.52%)
Mar 02, 2016 70.20 70.30 69.41 70.01 6,090,481 -0.32(-0.46%)
Mar 01, 2016 68.78 70.33 68.69 70.33 9,238,299 +2.12(+3.11%)
Feb 29, 2016 68.66 69.63 68.21 68.21 8,262,739 -0.32(-0.47%)
Feb 26, 2016 69.48 69.65 68.50 68.53 7,125,238 -0.51(-0.74%)
Feb 25, 2016 67.81 69.11 67.78 69.04 7,259,418 +1.34(+1.98%)
Feb 24, 2016 67.14 68.03 66.32 67.70 8,201,626 -0.28(-0.42%)
Feb 23, 2016 68.74 68.90 67.84 67.99 6,555,287 -0.86(-1.25%)
Feb 22, 2016 68.11 68.97 67.94 68.84 7,939,510 +1.44(+2.14%)
Feb 19, 2016 66.93 67.58 66.24 67.40 8,225,531 +0.27(+0.41%)
Feb 18, 2016 67.74 68.08 66.92 67.13 7,362,742 -0.74(-1.10%)
Feb 17, 2016 67.59 67.96 67.19 67.87 8,985,585 +1.01(+1.51%)
Feb 16, 2016 67.16 67.48 66.20 66.87 9,333,330 +0.64(+0.97%)
Feb 12, 2016 65.30 66.23 66.23 66.23 9,261,810 +1.83(+2.85%)
Feb 11, 2016 63.75 64.96 63.41 64.39 14,845,659 -1.58(-2.39%)
Feb 10, 2016 65.02 66.80 64.96 65.97 12,088,042 +1.71(+2.66%)
Feb 09, 2016 62.44 65.34 62.18 64.26 15,824,969 +0.53(+0.83%)
Feb 08, 2016 65.78 65.87 62.35 63.73 32,471,188 -3.55(-5.27%)
Feb 05, 2016 69.18 69.23 66.35 67.28 13,758,824 -2.01(-2.90%)
Feb 04, 2016 69.69 70.19 68.42 69.29 15,668,905 -0.66(-0.94%)
Feb 03, 2016 69.37 70.18 68.12 69.95 10,571,015 +0.92(+1.34%)
Feb 02, 2016 69.12 69.79 68.77 69.03 10,178,280 -0.92(-1.32%)
Feb 01, 2016 69.67 70.33 68.89 69.95 13,297,158 -0.10(-0.15%)
Jan 29, 2016 66.24 70.06 64.66 70.05 42,988,028 +4.85(+7.44%)
Jan 28, 2016 67.17 67.57 65.20 65.20 16,246,034 -1.49(-2.23%)
Jan 27, 2016 67.69 68.16 66.38 66.69 9,587,256 -0.91(-1.35%)
Jan 26, 2016 67.88 67.97 67.29 67.60 7,974,930 +0.13(+0.20%)
Jan 25, 2016 68.43 68.57 67.33 67.47 9,704,055 -0.90(-1.32%)
Jan 22, 2016 68.34 68.82 67.83 68.37 9,200,518 +1.07(+1.59%)
Jan 21, 2016 66.51 68.02 65.92 67.30 12,685,428 +0.83(+1.25%)
Jan 20, 2016 65.79 67.16 64.93 66.47 17,635,468 -0.67(-0.99%)
Jan 19, 2016 68.60 68.67 66.45 67.14 17,022,462 -0.41(-0.61%)
Jan 15, 2016 67.66 67.55 67.55 67.55 19,640,222 -1.85(-2.67%)
Jan 14, 2016 68.79 70.08 68.33 69.40 11,086,017 +0.66(+0.96%)
Jan 13, 2016 70.79 70.90 68.64 68.75 13,458,666 -1.56(-2.22%)
Jan 12, 2016 70.08 70.53 69.61 70.31 10,884,984 +0.79(+1.14%)
Jan 11, 2016 68.76 69.67 68.33 69.52 13,895,465 +0.98(+1.43%)
Jan 08, 2016 69.65 70.03 68.42 68.54 10,609,428 -0.86(-1.23%)
Jan 07, 2016 69.37 70.62 68.98 69.40 13,256,545 -1.39(-1.97%)
Jan 06, 2016 70.53 71.33 70.39 70.79 17,110,852 -0.94(-1.31%)
Jan 05, 2016 71.71 71.95 71.04 71.73 9,540,881 +0.54(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.