Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 2.700 2.700 2.700 0 -0.40(-12.90%)
Feb 23, 2016 3.100 3.100 3.100 0 +0.10(+3.33%)
Feb 19, 2016 3.000 3.000 3.000 42 +0.00(+0.00%)
Feb 18, 2016 2.990 3.000 2.990 3.000 2,193 +0.49(+19.52%)
Feb 11, 2016 2.510 2.510 2.510 9 -0.98(-28.08%)
Feb 08, 2016 3.490 3.490 3.490 2 +0.69(+24.64%)
Feb 05, 2016 2.510 2.800 2.510 2.800 275 +0.00(+0.00%)
Feb 04, 2016 2.800 2.800 2.800 2.800 126 +0.37(+15.23%)
Feb 02, 2016 2.430 2.430 2.430 11 -0.12(-4.71%)
Jan 26, 2016 2.550 2.550 2.550 0 -0.95(-27.14%)
Jan 25, 2016 3.500 3.500 3.490 3.500 1,914 +0.50(+16.67%)
Jan 22, 2016 3.000 3.000 2.250 3.000 665 -0.50(-14.29%)
Jan 20, 2016 3.500 3.500 3.500 33 -0.20(-5.41%)
Jan 19, 2016 3.700 3.700 3.700 3.700 555 +1.11(+42.86%)
Jan 15, 2016 2.590 2.590 2.590 0 -1.01(-28.06%)
Jan 14, 2016 3.600 3.600 3.600 3.600 895 +0.10(+2.86%)
Jan 11, 2016 3.500 3.500 3.500 0 +0.05(+1.45%)
Dec 30, 2015 3.450 3.450 3.450 7 +0.15(+4.55%)
Dec 28, 2015 3.300 3.300 3.300 45 +0.00(+0.00%)
Dec 23, 2015 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 22, 2015 3.250 3.260 3.250 3.250 607 -0.01(-0.31%)
Dec 21, 2015 3.260 3.260 3.260 3.260 242 -0.24(-6.86%)
Dec 17, 2015 3.500 3.500 3.500 4 -0.15(-4.11%)
Dec 16, 2015 3.650 3.650 3.650 3.650 850 +0.00(+0.00%)
Dec 11, 2015 3.650 3.650 3.650 48 +0.14(+3.99%)
Dec 07, 2015 3.510 3.510 3.510 5 +0.26(+8.00%)
Dec 03, 2015 3.250 3.250 3.250 30 -0.30(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.