Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

886.71 ARS +0.48 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 15.69 16.01 15.68 15.87 0 +0.17(+1.06%)
Nov 29, 2016 15.50 15.73 15.49 15.70 0 +0.21(+1.33%)
Nov 28, 2016 15.52 15.55 15.39 15.49 0 -0.02(-0.13%)
Nov 25, 2016 15.53 15.57 15.50 15.52 0 -0.01(-0.07%)
Nov 24, 2016 15.55 15.56 15.52 15.53 0 -0.02(-0.13%)
Nov 23, 2016 15.43 15.59 15.38 15.55 0 +0.11(+0.72%)
Nov 22, 2016 15.38 15.46 15.37 15.43 0 +0.05(+0.31%)
Nov 21, 2016 15.50 15.56 15.36 15.39 0 -0.10(-0.67%)
Nov 18, 2016 15.50 15.51 15.46 15.49 0 -0.02(-0.10%)
Nov 17, 2016 15.51 15.51 15.51 0 +0.00(+0.01%)
Nov 16, 2016 15.49 15.61 15.46 15.50 0 +0.02(+0.12%)
Nov 15, 2016 15.59 15.66 15.47 15.49 0 -0.11(-0.67%)
Nov 14, 2016 15.35 15.68 15.14 15.59 0 +0.29(+1.92%)
Nov 11, 2016 15.30 15.30 15.30 0 +0.26(+1.75%)
Nov 10, 2016 15.04 15.04 15.04 0 +0.10(+0.65%)
Nov 09, 2016 14.94 14.94 14.94 0 -0.00(-0.03%)
Nov 08, 2016 14.94 14.94 14.94 0 -0.14(-0.91%)
Nov 07, 2016 15.08 15.08 15.08 0 +0.06(+0.40%)
Nov 04, 2016 15.02 15.02 15.02 0 -0.05(-0.34%)
Nov 03, 2016 15.07 15.07 15.07 0 -0.04(-0.27%)
Nov 02, 2016 15.11 15.11 15.11 0 +0.06(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.