Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2296 0.2367 0.2296 0.2364 40,000 -0.01(-3.63%)
Nov 29, 2016 0.2420 0.2530 0.2300 0.2453 58,434 -0.01(-2.54%)
Nov 28, 2016 0.2400 0.2569 0.2400 0.2517 146,453 +0.01(+4.87%)
Nov 25, 2016 0.2465 0.2497 0.2331 0.2400 14,800 +0.02(+7.00%)
Nov 23, 2016 0.2243 0.2243 0.2243 0 -0.01(-6.15%)
Nov 22, 2016 0.2290 0.2400 0.2290 0.2390 58,520 -0.00(-0.42%)
Nov 21, 2016 0.2317 0.2491 0.2310 0.2400 17,500 -0.00(-1.87%)
Nov 18, 2016 0.2446 0.2446 0.2446 0.2446 2,500 +0.00(+1.06%)
Nov 17, 2016 0.2423 0.2423 0.2382 0.2420 81,917 +0.00(+0.83%)
Nov 16, 2016 0.2551 0.2588 0.2330 0.2400 58,000 -0.01(-4.00%)
Nov 15, 2016 0.2010 0.2500 0.2010 0.2500 437,548 +0.05(+22.01%)
Nov 14, 2016 0.2100 0.2157 0.1942 0.2049 307,476 -0.02(-8.32%)
Nov 11, 2016 0.2260 0.2311 0.2160 0.2235 44,000 -0.01(-5.97%)
Nov 10, 2016 0.2339 0.2377 0.2300 0.2377 45,409 +0.00(+0.81%)
Nov 09, 2016 0.2540 0.2540 0.2202 0.2358 43,750 -0.01(-2.56%)
Nov 08, 2016 0.2150 0.2420 0.2150 0.2420 33,825 +0.02(+6.94%)
Nov 07, 2016 0.2185 0.2313 0.2180 0.2263 37,550 +0.00(+0.22%)
Nov 04, 2016 0.2187 0.2258 0.2110 0.2258 69,175 -0.00(-1.83%)
Nov 03, 2016 0.2220 0.2300 0.2173 0.2300 28,327 +0.00(+0.13%)
Nov 02, 2016 0.2336 0.2375 0.2260 0.2297 64,000 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.