Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.049	5.180	4.909	5.066	8,316,692	+0.11(+2.30%)
Feb 26, 2016	5.302	5.512	4.917	4.952	10,192,573	-0.02(-0.35%)
Feb 25, 2016	4.856	5.040	4.712	4.970	5,891,173	+0.07(+1.43%)
Feb 24, 2016	4.874	5.075	4.524	4.900	17,332,220	-0.37(-6.98%)
Feb 23, 2016	5.766	5.950	5.215	5.267	14,690,048	-0.72(-11.99%)
Feb 22, 2016	5.477	6.344	5.469	5.985	22,268,588	+0.78(+14.96%)
Feb 19, 2016	5.057	5.311	4.996	5.206	7,792,427	-0.07(-1.33%)
Feb 18, 2016	5.294	5.364	4.904	5.276	13,144,960	-0.09(-1.63%)
Feb 17, 2016	4.646	5.609	4.594	5.364	17,474,522	+0.93(+20.91%)
Feb 16, 2016	4.147	4.480	3.867	4.436	12,014,599	+0.34(+8.33%)
Feb 12, 2016	3.395	4.095	4.095	4.095	16,047,140	+0.87(+26.83%)
Feb 11, 2016	3.456	3.456	3.106	3.229	10,908,121	-0.19(-5.63%)
Feb 10, 2016	3.526	3.762	3.395	3.421	6,989,214	-0.07(-2.00%)
Feb 09, 2016	3.631	3.657	3.412	3.491	4,261,243	-0.25(-6.56%)
Feb 08, 2016	3.745	4.007	3.596	3.736	6,646,714	-0.03(-0.70%)
Feb 05, 2016	3.649	3.907	3.614	3.762	7,673,835	-0.02(-0.46%)
Feb 04, 2016	3.430	3.929	3.421	3.780	14,405,430	+0.45(+13.68%)
Feb 03, 2016	3.115	3.342	2.931	3.325	8,750,566	+0.30(+9.83%)
Feb 02, 2016	3.080	3.106	2.975	3.027	4,274,758	-0.15(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.