Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD UNCHANGED
Streaming Realtime Price Updated: 4:25 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.3010 0.3010 0.3010 0 +0.00(+0.14%)
Feb 26, 2016 0.3006 0.3006 0.3006 0 +0.00(+0.07%)
Feb 25, 2016 0.3004 0.3004 0.3004 0 +0.00(+0.12%)
Feb 24, 2016 0.3001 0.3001 0.3001 0 +0.00(+0.07%)
Feb 23, 2016 0.2999 0.2999 0.2999 0 +0.00(+0.20%)
Feb 22, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.03%)
Feb 19, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.01%)
Feb 18, 2016 0.2992 0.2992 0.2992 0 -0.00(-0.03%)
Feb 17, 2016 0.2993 0.2993 0.2993 0 +0.00(+0.10%)
Feb 16, 2016 0.2990 0.2990 0.2990 0 +0.00(+0.04%)
Feb 15, 2016 0.2989 0.2989 0.2989 0 +0.00(+0.23%)
Feb 12, 2016 0.2982 0.2982 0.2982 0 +0.00(+0.00%)
Feb 11, 2016 0.2982 0.2982 0.2982 0 -0.00(-0.20%)
Feb 10, 2016 0.2988 0.2988 0.2988 0 -0.00(-0.30%)
Feb 09, 2016 0.2997 0.2997 0.2997 0 -0.00(-0.32%)
Feb 08, 2016 0.3006 0.3006 0.3006 0 -0.00(-0.08%)
Feb 05, 2016 0.3009 0.3009 0.3009 0 +0.00(+0.13%)
Feb 04, 2016 0.3005 0.3005 0.3005 0 -0.00(-0.32%)
Feb 03, 2016 0.3014 0.3014 0.3014 0 -0.00(-0.52%)
Feb 02, 2016 0.3030 0.3030 0.3030 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.