Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		21.00	21.00	21.00	56	+0.50(+2.44%)
Nov 25, 2016		20.50	20.50	20.50	0	+0.50(+2.50%)
Nov 23, 2016		20.00	20.00	20.00	0	+0.00(+0.00%)
Nov 22, 2016	19.50	21.00	19.50	20.00	1,717	+1.75(+9.59%)
Nov 21, 2016	21.00	21.00	18.25	18.25	1,283	-2.75(-13.10%)
Nov 18, 2016	21.00	21.00	20.50	21.00	700	+0.00(+0.00%)
Nov 17, 2016	20.00	22.00	20.00	21.00	9,910	+2.00(+10.53%)
Nov 15, 2016		19.00	19.00	19.00	0	+1.00(+5.56%)
Nov 14, 2016	17.78	18.00	17.75	18.00	1,203	+0.50(+2.86%)
Nov 10, 2016		17.50	17.50	17.50	15	+0.00(+0.00%)
Nov 09, 2016	17.50	17.50	17.50	17.50	300	-2.50(-12.50%)
Nov 08, 2016	20.00	21.00	20.00	20.00	1,767	+0.00(+0.00%)
Nov 07, 2016	19.99	20.00	19.99	20.00	720	+3.25(+19.40%)
Nov 04, 2016	16.75	16.75	16.75	16.75	1,056	-0.25(-1.47%)
Nov 03, 2016	17.00	17.00	17.00	17.00	190	+0.25(+1.49%)
Nov 02, 2016	16.75	16.75	16.75	16.75	1,515	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.