Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.00	15.50	15.00	15.50	1,069	+0.75(+5.08%)
Oct 28, 2016	15.50	15.50	14.75	14.75	1,325	-0.25(-1.67%)
Oct 27, 2016	16.00	16.00	15.00	15.00	3,922	-1.00(-6.25%)
Oct 26, 2016	16.00	16.00	16.00	16.00	3,090	-0.25(-1.54%)
Oct 25, 2016	17.00	17.00	16.25	16.25	430	-0.76(-4.47%)
Oct 24, 2016	17.50	18.00	16.75	17.01	2,151	-0.49(-2.80%)
Oct 21, 2016	17.50	18.50	17.50	17.50	3,710	+0.00(+0.00%)
Oct 20, 2016	18.00	18.00	17.50	17.50	4,200	-0.50(-2.78%)
Oct 19, 2016	18.01	18.01	18.00	18.00	700	-1.00(-5.26%)
Oct 18, 2016	19.00	19.00	18.01	19.00	3,380	-0.75(-3.82%)
Oct 17, 2016	17.75	19.75	17.75	19.75	1,350	+2.00(+11.30%)
Oct 14, 2016	17.75	17.75	17.75	17.75	1,600	-3.32(-15.78%)
Oct 13, 2016	18.00	21.07	18.00	21.07	702	+3.18(+17.74%)
Oct 12, 2016	17.60	18.00	17.50	17.90	2,400	+0.40(+2.29%)
Oct 11, 2016	18.25	18.75	17.50	17.50	8,550	-0.60(-3.31%)
Oct 10, 2016	18.11	18.11	18.10	18.10	596	-1.80(-9.05%)
Oct 07, 2016	19.02	19.90	18.00	19.90	5,895	-0.10(-0.50%)
Oct 05, 2016		20.00	20.00	20.00	20	+0.50(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.