Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.3000 +0.0150 (+5.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 24, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 19, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 18, 2016 0.0850 0.0850 0.0850 0.0850 41,500 +0.00(+0.00%)
May 16, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 13, 2016 0.0750 0.0800 0.0750 0.0800 222,000 +0.01(+6.67%)
May 12, 2016 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
May 11, 2016 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
May 10, 2016 0.0650 0.0650 0.0600 0.0600 58,000 -0.01(-14.29%)
May 09, 2016 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 06, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 05, 2016 0.0750 0.0800 0.0700 0.0700 16,000 -0.00(-6.67%)
May 04, 2016 0.0750 0.0750 0.0650 0.0750 130,000 +0.00(+7.14%)
May 03, 2016 0.0700 0.0700 0.0700 0.0700 171,500 +0.00(+0.00%)
May 02, 2016 0.0650 0.0750 0.0650 0.0700 536,200 +0.01(+7.69%)
Apr 29, 2016 0.0650 0.0650 0.0650 0.0650 85,000 +0.00(+0.00%)
Apr 28, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Apr 27, 2016 0.0650 0.0700 0.0650 0.0700 111,501 +0.00(+0.00%)
Apr 26, 2016 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Apr 25, 2016 0.0600 0.0700 0.0600 0.0700 433,000 +0.02(+27.27%)
Apr 22, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 25,401 -0.00(-8.33%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 08, 2016 0.0550 0.0550 0.0500 0.0500 87,000 -0.01(-16.67%)
Apr 07, 2016 0.0550 0.0600 0.0550 0.0600 106,000 +0.01(+20.00%)
Mar 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0550 60,000 -0.00(-8.33%)
Mar 22, 2016 0.0600 0.0600 0.0600 0.0600 38,333 +0.00(+9.09%)
Mar 21, 2016 0.0500 0.0550 0.0400 0.0550 148,900 +0.01(+37.50%)
Mar 18, 2016 0.0400 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Mar 17, 2016 0.0400 0.0450 0.0400 0.0450 11,750 +0.00(+12.50%)
Mar 15, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 08, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.