Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2700 0.2806 0.2699 0.2699 128,316 -0.00(-0.04%)
Apr 28, 2016 0.2806 0.2849 0.2610 0.2700 72,592 -0.02(-5.69%)
Apr 27, 2016 0.2940 0.2940 0.2824 0.2863 83,162 +0.00(+0.81%)
Apr 26, 2016 0.2722 0.2840 0.2722 0.2840 53,350 +0.01(+3.27%)
Apr 25, 2016 0.2760 0.2770 0.2710 0.2750 60,740 +0.00(+0.00%)
Apr 22, 2016 0.2640 0.2750 0.2640 0.2750 74,081 +0.00(+0.00%)
Apr 21, 2016 0.2710 0.2800 0.2670 0.2750 127,590 -0.00(-0.40%)
Apr 20, 2016 0.2780 0.2800 0.2669 0.2761 71,200 +0.01(+3.88%)
Apr 19, 2016 0.2818 0.2850 0.2658 0.2658 153,697 -0.00(-1.56%)
Apr 18, 2016 0.2584 0.2850 0.2546 0.2700 98,525 +0.01(+4.65%)
Apr 15, 2016 0.2740 0.2740 0.2540 0.2580 17,000 -0.00(-1.86%)
Apr 14, 2016 0.2785 0.2787 0.2460 0.2629 104,940 -0.01(-4.82%)
Apr 13, 2016 0.2870 0.2870 0.2762 0.2762 122,180 +0.00(+0.44%)
Apr 12, 2016 0.2600 0.2900 0.2530 0.2750 165,150 +0.02(+8.61%)
Apr 11, 2016 0.2560 0.2647 0.2520 0.2532 50,928 -0.01(-4.34%)
Apr 08, 2016 0.2600 0.2659 0.2600 0.2647 13,500 +0.00(+0.27%)
Apr 07, 2016 0.2600 0.2640 0.2600 0.2640 24,474 +0.01(+2.37%)
Apr 06, 2016 0.2750 0.2750 0.2450 0.2579 86,350 -0.01(-3.77%)
Apr 05, 2016 0.2680 0.2770 0.2673 0.2680 124,614 -0.00(-0.04%)
Apr 04, 2016 0.2529 0.2687 0.2529 0.2681 78,477 +0.00(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.